Riwayat harga Emas 20 tahun dalam CAD per gram
Harga Emas dalam CAD per gram selama 20 tahun: dari CA$21,39 (15 Okt 2006) ke CA$186,51 (20 Okt 2026), berubah +772,13%. Tertinggi CA$219,89 (15 Feb 2026), terendah CA$21,39 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | CA$21,39 |
|---|---|
| Terakhir (20 Okt 2026) | CA$186,51 |
| Tertinggi (15 Feb 2026) | CA$219,89 |
| Terendah (15 Okt 2006) | CA$21,39 |
| Rata-rata | CA$68,76 |
| Perubahan | +CA$165,13 (+772,13%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | CA$212,47 | CA$219,89 | CA$184,30 | CA$186,51 |
| 2025 | CA$125,06 | CA$190,59 | CA$125,06 | CA$190,59 |
| 2024 | CA$87,80 | CA$121,05 | CA$87,80 | CA$121,05 |
| 2023 | CA$81,79 | CA$87,20 | CA$80,02 | CA$87,20 |
| 2022 | CA$73,09 | CA$80,34 | CA$71,25 | CA$78,61 |
| 2021 | CA$76,32 | CA$76,32 | CA$68,92 | CA$74,08 |
| 2020 | CA$65,60 | CA$83,86 | CA$65,60 | CA$76,13 |
| 2019 | CA$55,10 | CA$64,20 | CA$55,04 | CA$62,61 |
| 2018 | CA$53,20 | CA$55,32 | CA$50,11 | CA$53,76 |
| 2017 | CA$50,36 | CA$54,51 | CA$50,36 | CA$51,88 |
| 2016 | CA$51,26 | CA$56,22 | CA$49,63 | CA$49,63 |
| 2015 | CA$47,60 | CA$49,34 | CA$46,22 | CA$47,44 |
| 2014 | CA$43,82 | CA$47,62 | CA$43,00 | CA$44,77 |
| 2013 | CA$53,01 | CA$53,01 | CA$41,86 | CA$41,86 |
| 2012 | CA$54,21 | CA$55,94 | CA$51,13 | CA$53,33 |
| 2011 | CA$43,56 | CA$57,29 | CA$43,56 | CA$54,59 |
| 2010 | CA$36,89 | CA$44,99 | CA$36,48 | CA$44,99 |
| 2009 | CA$34,56 | CA$38,79 | CA$33,10 | CA$38,79 |
| 2008 | CA$29,02 | CA$32,15 | CA$28,55 | CA$32,15 |
| 2007 | CA$23,69 | CA$26,42 | CA$22,36 | CA$26,42 |
| 2006 | CA$21,39 | CA$23,41 | CA$21,39 | CA$23,41 |