Riwayat harga Emas 20 tahun dalam GBP per gram
Harga Emas dalam GBP per gram selama 20 tahun: dari £10,12 (15 Okt 2006) ke £100,07 (20 Okt 2026), berubah +888,47%. Tertinggi £118,59 (15 Feb 2026), terendah £10,12 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | £10,12 |
|---|---|
| Terakhir (20 Okt 2026) | £100,07 |
| Tertinggi (15 Feb 2026) | £118,59 |
| Terendah (15 Okt 2006) | £10,12 |
| Rata-rata | £39,22 |
| Perubahan | +£89,95 (+888,47%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | £114,03 | £118,59 | £97,69 | £100,07 |
| 2025 | £71,32 | £103,48 | £71,32 | £103,48 |
| 2024 | £51,43 | £67,22 | £51,43 | £67,22 |
| 2023 | £50,11 | £51,43 | £47,85 | £51,08 |
| 2022 | £42,59 | £48,88 | £42,59 | £46,91 |
| 2021 | £44,07 | £44,07 | £39,70 | £43,43 |
| 2020 | £38,59 | £48,32 | £38,59 | £44,68 |
| 2019 | £32,37 | £39,73 | £31,54 | £35,54 |
| 2018 | £31,04 | £31,99 | £29,40 | £31,99 |
| 2017 | £31,47 | £32,48 | £30,38 | £30,38 |
| 2016 | £24,63 | £33,40 | £24,63 | £29,85 |
| 2015 | £26,36 | £26,36 | £22,83 | £22,83 |
| 2014 | £24,40 | £25,88 | £24,13 | £24,66 |
| 2013 | £33,49 | £33,82 | £24,15 | £24,15 |
| 2012 | £34,69 | £35,77 | £31,83 | £33,61 |
| 2011 | £27,59 | £36,05 | £27,40 | £33,99 |
| 2010 | £22,03 | £28,55 | £22,03 | £28,55 |
| 2009 | £18,92 | £22,49 | £18,28 | £22,49 |
| 2008 | £14,54 | £17,47 | £14,48 | £17,47 |
| 2007 | £10,32 | £12,74 | £10,32 | £12,74 |
| 2006 | £10,12 | £10,71 | £10,12 | £10,35 |