Riwayat harga Emas 20 tahun dalam BRL per gram
Harga Emas dalam BRL per gram selama 20 tahun: dari R$40,44 (15 Okt 2006) ke R$669,14 (20 Okt 2026), berubah +1.554,62%. Tertinggi R$842,44 (15 Feb 2026), terendah R$39,92 (15 Jul 2007).
Ringkasan
| Awal (15 Okt 2006) | R$40,44 |
|---|---|
| Terakhir (20 Okt 2026) | R$669,14 |
| Tertinggi (15 Feb 2026) | R$842,44 |
| Terendah (15 Jul 2007) | R$39,92 |
| Rata-rata | R$218,80 |
| Perubahan | +R$628,70 (+1.554,62%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | R$822,39 | R$842,44 | R$665,36 | R$669,14 |
| 2025 | R$527,65 | R$746,40 | R$527,65 | R$746,40 |
| 2024 | R$318,65 | R$513,83 | R$318,65 | R$513,83 |
| 2023 | R$313,24 | R$324,59 | R$299,74 | R$321,85 |
| 2022 | R$323,18 | R$323,18 | R$280,38 | R$306,13 |
| 2021 | R$315,39 | R$328,86 | R$295,71 | R$328,86 |
| 2020 | R$208,77 | R$344,34 | R$208,77 | R$304,01 |
| 2019 | R$154,06 | R$198,54 | R$154,06 | R$194,32 |
| 2018 | R$136,77 | R$161,20 | R$136,77 | R$157,15 |
| 2017 | R$122,57 | R$134,83 | R$122,18 | R$134,83 |
| 2016 | R$142,77 | R$153,80 | R$126,02 | R$126,02 |
| 2015 | R$104,90 | R$141,46 | R$104,90 | R$134,13 |
| 2014 | R$93,82 | R$103,11 | R$91,62 | R$103,11 |
| 2013 | R$109,54 | R$109,54 | R$91,60 | R$91,60 |
| 2012 | R$94,69 | R$114,58 | R$94,69 | R$112,83 |
| 2011 | R$73,78 | R$98,77 | R$73,71 | R$98,11 |
| 2010 | R$63,61 | R$75,97 | R$63,13 | R$75,97 |
| 2009 | R$66,08 | R$68,89 | R$55,54 | R$64,33 |
| 2008 | R$49,64 | R$63,07 | R$43,94 | R$63,07 |
| 2007 | R$43,24 | R$46,33 | R$39,92 | R$46,33 |
| 2006 | R$40,44 | R$43,79 | R$40,44 | R$43,79 |