Riwayat harga Emas 20 tahun dalam KRW per gram
Harga Emas dalam KRW per gram selama 20 tahun: dari ₩17.977 (15 Okt 2006) ke ₩179.539 (19 Okt 2026), berubah +898,74%. Tertinggi ₩233.452 (15 Feb 2026), terendah ₩17.977 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | ₩17.976,51 |
|---|---|
| Terakhir (19 Okt 2026) | ₩179.539 |
| Tertinggi (15 Feb 2026) | ₩233.452 |
| Terendah (15 Okt 2006) | ₩17.976,51 |
| Rata-rata | ₩66.560,02 |
| Perubahan | +₩161.563 (+898,74%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₩224.378 | ₩233.452 | ₩178.800 | ₩179.539 |
| 2025 | ₩127.153 | ₩202.978 | ₩127.153 | ₩202.978 |
| 2024 | ₩86.452,99 | ₩122.027 | ₩86.452,99 | ₩122.027 |
| 2023 | ₩75.807,17 | ₩85.608,00 | ₩75.807,17 | ₩84.695,57 |
| 2022 | ₩69.431,76 | ₩77.841,14 | ₩69.431,76 | ₩75.870,01 |
| 2021 | ₩66.031,59 | ₩69.121,06 | ₩62.647,52 | ₩68.240,29 |
| 2020 | ₩58.070,74 | ₩75.137,76 | ₩58.070,74 | ₩65.330,37 |
| 2019 | ₩46.660,49 | ₩58.524,81 | ₩46.660,49 | ₩55.703,09 |
| 2018 | ₩45.512,97 | ₩45.867,79 | ₩43.097,76 | ₩45.589,76 |
| 2017 | ₩44.986,65 | ₩47.780,74 | ₩44.222,86 | ₩44.222,86 |
| 2016 | ₩42.985,60 | ₩48.673,83 | ₩42.985,60 | ₩44.122,15 |
| 2015 | ₩43.386,35 | ₩43.386,35 | ₩40.680,02 | ₩40.680,02 |
| 2014 | ₩42.513,65 | ₩46.034,44 | ₩41.309,59 | ₩42.538,84 |
| 2013 | ₩56.807,78 | ₩56.863,23 | ₩41.408,60 | ₩41.408,60 |
| 2012 | ₩61.065,13 | ₩63.008,78 | ₩58.230,02 | ₩58.230,02 |
| 2011 | ₩48.929,17 | ₩63.447,03 | ₩48.929,17 | ₩60.985,36 |
| 2010 | ₩40.367,87 | ₩51.601,67 | ₩40.367,87 | ₩51.601,67 |
| 2009 | ₩38.332,25 | ₩44.069,28 | ₩37.418,98 | ₩42.378,21 |
| 2008 | ₩26.768,55 | ₩36.106,72 | ₩26.768,55 | ₩36.106,72 |
| 2007 | ₩19.039,46 | ₩24.020,18 | ₩19.039,46 | ₩24.020,18 |
| 2006 | ₩17.976,51 | ₩19.008,51 | ₩17.976,51 | ₩18.701,41 |