تاريخ سعر الذهب خلال 20 سنة بـKRW لكل غرام
سعر الذهب بـKRW لكل غرام خلال 20 سنة: من 17,977 ₩ (15/10/2006) إلى 179,141 ₩ (19/10/2026)، بتغير +896.53%. الأعلى 233,452 ₩ (15/02/2026)، الأدنى 17,977 ₩ (15/10/2006).
ملخص
| البداية (15/10/2006) | 17,976.51 ₩ |
|---|---|
| الأحدث (19/10/2026) | 179,141 ₩ |
| الأعلى (15/02/2026) | 233,452 ₩ |
| الأدنى (15/10/2006) | 17,976.51 ₩ |
| المتوسط | 67,017.91 ₩ |
| التغير | +161,165 ₩ (+896.53%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 224,378 ₩ | 233,452 ₩ | 178,800 ₩ | 179,141 ₩ |
| 2025 | 127,153 ₩ | 202,978 ₩ | 127,153 ₩ | 202,978 ₩ |
| 2024 | 86,452.99 ₩ | 122,027 ₩ | 86,452.99 ₩ | 122,027 ₩ |
| 2023 | 75,807.17 ₩ | 85,608.00 ₩ | 75,807.17 ₩ | 84,695.57 ₩ |
| 2022 | 69,431.76 ₩ | 77,841.14 ₩ | 69,431.76 ₩ | 75,870.01 ₩ |
| 2021 | 66,031.59 ₩ | 69,121.06 ₩ | 62,647.52 ₩ | 68,240.29 ₩ |
| 2020 | 58,070.74 ₩ | 75,137.76 ₩ | 58,070.74 ₩ | 65,330.37 ₩ |
| 2019 | 46,660.49 ₩ | 58,524.81 ₩ | 46,660.49 ₩ | 55,703.09 ₩ |
| 2018 | 45,512.97 ₩ | 45,867.79 ₩ | 43,097.76 ₩ | 45,589.76 ₩ |
| 2017 | 44,986.65 ₩ | 47,780.74 ₩ | 44,222.86 ₩ | 44,222.86 ₩ |
| 2016 | 42,985.60 ₩ | 48,673.83 ₩ | 42,985.60 ₩ | 44,122.15 ₩ |
| 2015 | 43,386.35 ₩ | 43,386.35 ₩ | 40,680.02 ₩ | 40,680.02 ₩ |
| 2014 | 42,513.65 ₩ | 46,034.44 ₩ | 41,309.59 ₩ | 42,538.84 ₩ |
| 2013 | 56,807.78 ₩ | 56,863.23 ₩ | 41,408.60 ₩ | 41,408.60 ₩ |
| 2012 | 61,065.13 ₩ | 63,008.78 ₩ | 58,230.02 ₩ | 58,230.02 ₩ |
| 2011 | 48,929.17 ₩ | 63,447.03 ₩ | 48,929.17 ₩ | 60,985.36 ₩ |
| 2010 | 40,367.87 ₩ | 51,601.67 ₩ | 40,367.87 ₩ | 51,601.67 ₩ |
| 2009 | 38,332.25 ₩ | 44,069.28 ₩ | 37,418.98 ₩ | 42,378.21 ₩ |
| 2008 | 26,768.55 ₩ | 36,106.72 ₩ | 26,768.55 ₩ | 36,106.72 ₩ |
| 2007 | 19,039.46 ₩ | 24,020.18 ₩ | 19,039.46 ₩ | 24,020.18 ₩ |
| 2006 | 17,976.51 ₩ | 19,008.51 ₩ | 17,976.51 ₩ | 18,701.41 ₩ |