Riwayat harga Emas Semua data dalam KRW per gram
Harga Emas dalam KRW per gram selama Semua data: dari ₩1.502 (15 Jan 1970) ke ₩178.800 (17 Okt 2026), berubah +11.803,14%. Tertinggi ₩233.452 (15 Feb 2026), terendah ₩1.502 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | ₩1.502,12 |
|---|---|
| Terakhir (17 Okt 2026) | ₩178.800 |
| Tertinggi (15 Feb 2026) | ₩233.452 |
| Terendah (15 Jan 1970) | ₩1.502,12 |
| Rata-rata | ₩31.844,89 |
| Perubahan | +₩177.298 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₩224.378 | ₩233.452 | ₩178.800 | ₩178.800 |
| 2025 | ₩127.153 | ₩202.978 | ₩127.153 | ₩202.978 |
| 2024 | ₩86.452,99 | ₩122.027 | ₩86.452,99 | ₩122.027 |
| 2023 | ₩75.807,17 | ₩85.608,00 | ₩75.807,17 | ₩84.695,57 |
| 2022 | ₩69.431,76 | ₩77.841,14 | ₩69.431,76 | ₩75.870,01 |
| 2021 | ₩66.031,59 | ₩69.121,06 | ₩62.647,52 | ₩68.240,29 |
| 2020 | ₩58.070,74 | ₩75.137,76 | ₩58.070,74 | ₩65.330,37 |
| 2019 | ₩46.660,49 | ₩58.524,81 | ₩46.660,49 | ₩55.703,09 |
| 2018 | ₩45.512,97 | ₩45.867,79 | ₩43.097,76 | ₩45.589,76 |
| 2017 | ₩44.986,65 | ₩47.780,74 | ₩44.222,86 | ₩44.222,86 |
| 2016 | ₩42.985,60 | ₩48.673,83 | ₩42.985,60 | ₩44.122,15 |
| 2015 | ₩43.386,35 | ₩43.386,35 | ₩40.680,02 | ₩40.680,02 |
| 2014 | ₩42.513,65 | ₩46.034,44 | ₩41.309,59 | ₩42.538,84 |
| 2013 | ₩56.807,78 | ₩56.863,23 | ₩41.408,60 | ₩41.408,60 |
| 2012 | ₩61.065,13 | ₩63.008,78 | ₩58.230,02 | ₩58.230,02 |
| 2011 | ₩48.929,17 | ₩63.447,03 | ₩48.929,17 | ₩60.985,36 |
| 2010 | ₩40.367,87 | ₩51.601,67 | ₩40.367,87 | ₩51.601,67 |
| 2009 | ₩38.332,25 | ₩44.069,28 | ₩37.418,98 | ₩42.378,21 |
| 2008 | ₩26.768,55 | ₩36.106,72 | ₩26.768,55 | ₩36.106,72 |
| 2007 | ₩19.039,46 | ₩24.020,18 | ₩19.039,46 | ₩24.020,18 |
| 2006 | ₩17.464,53 | ₩20.475,60 | ₩17.381,51 | ₩18.701,41 |
| 2005 | ₩14.224,90 | ₩16.601,84 | ₩13.589,32 | ₩16.601,84 |
| 2004 | ₩15.789,47 | ₩15.789,47 | ₩14.653,95 | ₩15.078,90 |
| 2003 | ₩13.491,03 | ₩15.477,36 | ₩12.838,55 | ₩15.477,36 |
| 2002 | ₩11.894,36 | ₩12.878,50 | ₩11.739,71 | ₩12.856,89 |
| 2001 | ₩10.954,95 | ₩11.814,61 | ₩10.506,20 | ₩11.366,20 |
| 2000 | ₩10.269,15 | ₩10.868,53 | ₩9.715,27 | ₩10.520,77 |
| 1999 | ₩10.919,08 | ₩12.050,35 | ₩9.736,30 | ₩10.320,43 |
| 1998 | ₩12.403,24 | ₩13.218,68 | ₩12.188,65 | ₩12.531,99 |
| 1997 | ₩15.235,81 | ₩15.235,81 | ₩12.403,24 | ₩12.403,24 |
| 1996 | ₩17.124,19 | ₩17.381,70 | ₩15.836,66 | ₩15.836,66 |
| 1995 | ₩16.265,84 | ₩16.780,85 | ₩16.180,00 | ₩16.609,18 |
| 1994 | ₩16.609,18 | ₩16.823,77 | ₩16.180,00 | ₩16.265,84 |
| 1993 | ₩14.119,95 | ₩16.823,77 | ₩14.119,95 | ₩16.437,51 |
| 1992 | ₩15.192,89 | ₩15.192,89 | ₩14.377,46 | ₩14.377,46 |
| 1991 | ₩16.480,43 | ₩16.480,43 | ₩14.978,31 | ₩15.536,24 |
| 1990 | ₩17.596,29 | ₩17.896,71 | ₩15.107,06 | ₩16.180,00 |
| 1989 | ₩17.338,78 | ₩17.570,11 | ₩15.536,24 | ₩17.570,11 |
| 1988 | ₩20.471,78 | ₩20.471,78 | ₩17.467,54 | ₩17.982,55 |
| 1987 | ₩17.510,45 | ₩20.858,04 | ₩17.210,03 | ₩20.858,04 |
| 1986 | ₩14.892,47 | ₩18.197,14 | ₩14.549,13 | ₩16.780,85 |
| 1985 | ₩13.004,09 | ₩14.162,87 | ₩12.832,42 | ₩13.819,53 |
| 1984 | ₩15.922,50 | ₩16.909,61 | ₩13.733,69 | ₩13.733,69 |
| 1983 | ₩20.643,45 | ₩21.072,63 | ₩16.394,59 | ₩16.652,10 |
| 1982 | ₩16.480,43 | ₩19.098,41 | ₩13.519,10 | ₩19.098,41 |
| 1981 | ₩23.905,20 | ₩23.905,20 | ₩17.553,37 | ₩17.596,29 |
| 1980 | ₩28.969,50 | ₩28.969,50 | ₩22.059,74 | ₩23.089,77 |
| 1979 | ₩9.742,34 | ₩19.527,59 | ₩9.742,34 | ₩19.527,59 |
| 1978 | ₩7.424,78 | ₩9.742,34 | ₩7.424,78 | ₩8.926,90 |
| 1977 | ₩5.665,15 | ₩6.952,68 | ₩5.665,15 | ₩6.866,84 |
| 1976 | ₩5.622,23 | ₩5.750,98 | ₩4.720,96 | ₩5.750,98 |
| 1975 | ₩7.553,53 | ₩7.725,20 | ₩5.965,57 | ₩5.965,57 |
| 1974 | ₩5.536,39 | ₩7.896,87 | ₩5.536,39 | ₩7.896,87 |
| 1973 | ₩2.789,66 | ₩5.150,13 | ₩2.789,66 | ₩4.592,20 |
| 1972 | ₩1.974,22 | ₩2.875,49 | ₩1.974,22 | ₩2.746,74 |
| 1971 | ₩1.630,88 | ₩1.845,46 | ₩1.630,88 | ₩1.845,46 |
| 1970 | ₩1.502,12 | ₩1.630,88 | ₩1.502,12 | ₩1.587,96 |