GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,166.10 0.00% चांदी $57.12 0.00% प्लैटिनम $1,636.00 0.00% पैलेडियम $1,136.00 0.00% सोना/चांदी72.94 BTC$81,097-0.37%

पूरा इतिहास सोने के भाव का इतिहास – KRW प्रति ग्राम

पूरा इतिहास में KRW प्रति ग्राम सोने का भाव: ₩1,502 (15 जन॰ 1970) से ₩1,78,784 (18 अक्तू॰ 2026), बदलाव +11,803.14%। उच्चतम ₩2,33,452 (15 फ़र॰ 2026), न्यूनतम ₩1,502 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – KRW प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)₩1,501.99
नवीनतम (18 अक्तू॰ 2026)₩1,78,784
उच्चतम (15 फ़र॰ 2026)₩2,33,452
न्यूनतम (15 जन॰ 1970)₩1,501.99
औसत₩32,058.79
बदलाव+₩1,77,282 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 ₩2,24,378₩2,33,452₩1,78,784₩1,78,784
2025 ₩1,27,153₩2,02,978₩1,27,153₩2,02,978
2024 ₩86,452.99₩1,22,027₩86,452.99₩1,22,027
2023 ₩75,807.17₩85,608.00₩75,807.17₩84,695.57
2022 ₩69,431.76₩77,841.14₩69,431.76₩75,870.01
2021 ₩66,031.59₩69,121.06₩62,647.52₩68,240.29
2020 ₩58,070.74₩75,137.76₩58,070.74₩65,330.37
2019 ₩46,660.49₩58,524.81₩46,660.49₩55,703.09
2018 ₩45,512.97₩45,867.79₩43,097.76₩45,589.76
2017 ₩44,986.65₩47,780.74₩44,222.86₩44,222.86
2016 ₩42,985.60₩48,673.83₩42,985.60₩44,122.15
2015 ₩43,386.35₩43,386.35₩40,680.02₩40,680.02
2014 ₩42,513.65₩46,034.44₩41,309.59₩42,538.84
2013 ₩56,807.78₩56,863.23₩41,408.60₩41,408.60
2012 ₩61,065.13₩63,008.78₩58,230.02₩58,230.02
2011 ₩48,929.17₩63,447.03₩48,929.17₩60,985.36
2010 ₩40,367.87₩51,601.67₩40,367.87₩51,601.67
2009 ₩38,332.25₩44,069.28₩37,418.98₩42,378.21
2008 ₩26,768.55₩36,106.72₩26,768.55₩36,106.72
2007 ₩19,039.46₩24,020.18₩19,039.46₩24,020.18
2006 ₩17,464.53₩20,475.60₩17,381.51₩18,701.41
2005 ₩14,224.90₩16,601.84₩13,589.32₩16,601.84
2004 ₩15,789.47₩15,789.47₩14,653.95₩15,078.90
2003 ₩13,491.03₩15,477.36₩12,838.55₩15,477.36
2002 ₩11,894.36₩12,878.50₩11,739.71₩12,856.89
2001 ₩10,954.95₩11,814.61₩10,506.20₩11,366.20
2000 ₩10,269.15₩10,868.53₩9,715.27₩10,520.77
1999 ₩10,919.08₩12,050.35₩9,736.30₩10,320.43
1998 ₩12,402.13₩13,217.50₩12,187.56₩12,530.87
1997 ₩15,234.45₩15,234.45₩12,402.13₩12,402.13
1996 ₩17,122.67₩17,380.15₩15,835.25₩15,835.25
1995 ₩16,264.39₩16,779.35₩16,178.56₩16,607.70
1994 ₩16,607.70₩16,822.27₩16,178.56₩16,264.39
1993 ₩14,118.69₩16,822.27₩14,118.69₩16,436.04
1992 ₩15,191.54₩15,191.54₩14,376.17₩14,376.17
1991 ₩16,478.96₩16,478.96₩14,976.97₩15,534.85
1990 ₩17,594.72₩17,895.12₩15,105.71₩16,178.56
1989 ₩17,337.24₩17,568.54₩15,534.85₩17,568.54
1988 ₩20,469.95₩20,469.95₩17,465.98₩17,980.94
1987 ₩17,508.89₩20,856.18₩17,208.49₩20,856.18
1986 ₩14,891.14₩18,195.51₩14,547.83₩16,779.35
1985 ₩13,002.93₩14,161.60₩12,831.27₩13,818.29
1984 ₩15,921.07₩16,908.10₩13,732.46₩13,732.46
1983 ₩20,641.61₩21,070.75₩16,393.13₩16,650.61
1982 ₩16,478.96₩19,096.71₩13,517.89₩19,096.71
1981 ₩23,903.07₩23,903.07₩17,551.80₩17,594.72
1980 ₩28,966.92₩28,966.92₩22,057.77₩23,087.70
1979 ₩9,741.47₩19,525.85₩9,741.47₩19,525.85
1978 ₩7,424.11₩9,741.47₩7,424.11₩8,926.10
1977 ₩5,664.64₩6,952.06₩5,664.64₩6,866.23
1976 ₩5,621.73₩5,750.47₩4,720.53₩5,750.47
1975 ₩7,552.85₩7,724.51₩5,965.04₩5,965.04
1974 ₩5,535.90₩7,896.17₩5,535.90₩7,896.17
1973 ₩2,789.41₩5,149.67₩2,789.41₩4,591.79
1972 ₩1,974.04₩2,875.23₩1,974.04₩2,746.49
1971 ₩1,630.73₩1,845.30₩1,630.73₩1,845.30
1970 ₩1,501.99₩1,630.73₩1,501.99₩1,587.82

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT