GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,144.80 -0.95% चांदी $57.36 -0.19% प्लैटिनम $1,649.00 -0.12% पैलेडियम $1,144.00 -0.52% सोना/चांदी72.26 BTC$81,964+1.07%

10 साल सोने के भाव का इतिहास – KRW प्रति ग्राम

10 साल में KRW प्रति ग्राम सोने का भाव: ₩46,136 (15 अक्तू॰ 2016) से ₩1,77,713 (19 अक्तू॰ 2026), बदलाव +285.20%। उच्चतम ₩2,33,452 (15 फ़र॰ 2026), न्यूनतम ₩43,098 (15 सित॰ 2018)।

10 साल सोने के भाव का इतिहास – KRW प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)₩46,135.64
नवीनतम (19 अक्तू॰ 2026)₩1,77,713
उच्चतम (15 फ़र॰ 2026)₩2,33,452
न्यूनतम (15 सित॰ 2018)₩43,097.76
औसत₩90,300.24
बदलाव+₩1,31,578 (+285.20%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 ₩1,79,851₩1,79,851₩1,77,713₩1,77,713
2026-09 ₩1,88,730₩1,88,730₩1,88,730₩1,88,730
2026-08 ₩2,00,142₩2,00,142₩2,00,142₩2,00,142
2026-07 ₩1,95,400₩1,95,400₩1,95,400₩1,95,400
2026-06 ₩2,05,844₩2,05,844₩2,05,844₩2,05,844
2026-05 ₩2,21,157₩2,21,157₩2,21,157₩2,21,157
2026-04 ₩2,24,200₩2,24,200₩2,24,200₩2,24,200
2026-03 ₩2,32,890₩2,32,890₩2,32,890₩2,32,890
2026-02 ₩2,33,452₩2,33,452₩2,33,452₩2,33,452
2026-01 ₩2,24,378₩2,24,378₩2,24,378₩2,24,378
2025-12 ₩2,02,978₩2,02,978₩2,02,978₩2,02,978
2025-11 ₩1,90,727₩1,90,727₩1,90,727₩1,90,727
2025-10 ₩1,85,733₩1,85,733₩1,85,733₩1,85,733
2025-09 ₩1,63,683₩1,63,683₩1,63,683₩1,63,683
2025-08 ₩1,50,402₩1,50,402₩1,50,402₩1,50,402
2025-07 ₩1,48,303₩1,48,303₩1,48,303₩1,48,303
2025-06 ₩1,47,714₩1,47,714₩1,47,714₩1,47,714
2025-05 ₩1,48,737₩1,48,737₩1,48,737₩1,48,737
2025-04 ₩1,47,623₩1,47,623₩1,47,623₩1,47,623
2025-03 ₩1,39,412₩1,39,412₩1,39,412₩1,39,412
2025-02 ₩1,34,090₩1,34,090₩1,34,090₩1,34,090
2025-01 ₩1,27,153₩1,27,153₩1,27,153₩1,27,153
2024-12 ₩1,22,027₩1,22,027₩1,22,027₩1,22,027
2024-11 ₩1,18,890₩1,18,890₩1,18,890₩1,18,890
2024-10 ₩1,17,614₩1,17,614₩1,17,614₩1,17,614
2024-09 ₩1,09,969₩1,09,969₩1,09,969₩1,09,969
2024-08 ₩1,07,841₩1,07,841₩1,07,841₩1,07,841
2024-07 ₩1,06,614₩1,06,614₩1,06,614₩1,06,614
2024-06 ₩1,03,629₩1,03,629₩1,03,629₩1,03,629
2024-05 ₩1,02,712₩1,02,712₩1,02,712₩1,02,712
2024-04 ₩1,03,651₩1,03,651₩1,03,651₩1,03,651
2024-03 ₩92,282.00₩92,282.00₩92,282.00₩92,282.00
2024-02 ₩86,536.35₩86,536.35₩86,536.35₩86,536.35
2024-01 ₩86,452.99₩86,452.99₩86,452.99₩86,452.99
2023-12 ₩84,695.57₩84,695.57₩84,695.57₩84,695.57
2023-11 ₩82,786.06₩82,786.06₩82,786.06₩82,786.06
2023-10 ₩83,297.87₩83,297.87₩83,297.87₩83,297.87
2023-09 ₩81,828.70₩81,828.70₩81,828.70₩81,828.70
2023-08 ₩82,483.10₩82,483.10₩82,483.10₩82,483.10
2023-07 ₩79,547.99₩79,547.99₩79,547.99₩79,547.99
2023-06 ₩80,120.11₩80,120.11₩80,120.11₩80,120.11
2023-05 ₩85,608.00₩85,608.00₩85,608.00₩85,608.00
2023-04 ₩83,651.10₩83,651.10₩83,651.10₩83,651.10
2023-03 ₩81,260.81₩81,260.81₩81,260.81₩81,260.81
2023-02 ₩76,602.94₩76,602.94₩76,602.94₩76,602.94
2023-01 ₩75,807.17₩75,807.17₩75,807.17₩75,807.17
2022-12 ₩75,870.01₩75,870.01₩75,870.01₩75,870.01
2022-11 ₩72,795.74₩72,795.74₩72,795.74₩72,795.74
2022-10 ₩76,997.14₩76,997.14₩76,997.14₩76,997.14
2022-09 ₩75,571.69₩75,571.69₩75,571.69₩75,571.69
2022-08 ₩74,382.18₩74,382.18₩74,382.18₩74,382.18
2022-07 ₩73,879.39₩73,879.39₩73,879.39₩73,879.39
2022-06 ₩76,260.05₩76,260.05₩76,260.05₩76,260.05
2022-05 ₩76,180.39₩76,180.39₩76,180.39₩76,180.39
2022-04 ₩76,411.40₩76,411.40₩76,411.40₩76,411.40
2022-03 ₩77,841.14₩77,841.14₩77,841.14₩77,841.14
2022-02 ₩71,400.87₩71,400.87₩71,400.87₩71,400.87
2022-01 ₩69,431.76₩69,431.76₩69,431.76₩69,431.76
2021-12 ₩68,240.29₩68,240.29₩68,240.29₩68,240.29
2021-11 ₩69,121.06₩69,121.06₩69,121.06₩69,121.06
2021-10 ₩67,522.45₩67,522.45₩67,522.45₩67,522.45
2021-09 ₩66,641.80₩66,641.80₩66,641.80₩66,641.80
2021-08 ₩66,826.14₩66,826.14₩66,826.14₩66,826.14
2021-07 ₩66,458.95₩66,458.95₩66,458.95₩66,458.95
2021-06 ₩65,978.87₩65,978.87₩65,978.87₩65,978.87
2021-05 ₩67,121.32₩67,121.32₩67,121.32₩67,121.32
2021-04 ₩63,123.18₩63,123.18₩63,123.18₩63,123.18
2021-03 ₩62,647.52₩62,647.52₩62,647.52₩62,647.52
2021-02 ₩64,082.08₩64,082.08₩64,082.08₩64,082.08
2021-01 ₩66,031.59₩66,031.59₩66,031.59₩66,031.59
2020-12 ₩65,330.37₩65,330.37₩65,330.37₩65,330.37
2020-11 ₩66,611.75₩66,611.75₩66,611.75₩66,611.75
2020-10 ₩70,187.07₩70,187.07₩70,187.07₩70,187.07
2020-09 ₩72,785.60₩72,785.60₩72,785.60₩72,785.60
2020-08 ₩75,137.76₩75,137.76₩75,137.76₩75,137.76
2020-07 ₩71,273.17₩71,273.17₩71,273.17₩71,273.17
2020-06 ₩67,600.03₩67,600.03₩67,600.03₩67,600.03
2020-05 ₩68,087.24₩68,087.24₩68,087.24₩68,087.24
2020-04 ₩66,032.24₩66,032.24₩66,032.24₩66,032.24
2020-03 ₩61,831.28₩61,831.28₩61,831.28₩61,831.28
2020-02 ₩60,794.74₩60,794.74₩60,794.74₩60,794.74
2020-01 ₩58,070.74₩58,070.74₩58,070.74₩58,070.74
2019-12 ₩55,703.09₩55,703.09₩55,703.09₩55,703.09
2019-11 ₩55,092.01₩55,092.01₩55,092.01₩55,092.01
2019-10 ₩57,008.89₩57,008.89₩57,008.89₩57,008.89
2019-09 ₩57,178.40₩57,178.40₩57,178.40₩57,178.40
2019-08 ₩58,524.81₩58,524.81₩58,524.81₩58,524.81
2019-07 ₩53,576.24₩53,576.24₩53,576.24₩53,576.24
2019-06 ₩51,725.36₩51,725.36₩51,725.36₩51,725.36
2019-05 ₩49,144.87₩49,144.87₩49,144.87₩49,144.87
2019-04 ₩46,830.39₩46,830.39₩46,830.39₩46,830.39
2019-03 ₩47,518.84₩47,518.84₩47,518.84₩47,518.84
2019-02 ₩47,840.62₩47,840.62₩47,840.62₩47,840.62
2019-01 ₩46,660.49₩46,660.49₩46,660.49₩46,660.49
2018-12 ₩45,589.76₩45,589.76₩45,589.76₩45,589.76
2018-11 ₩44,377.41₩44,377.41₩44,377.41₩44,377.41
2018-10 ₩44,106.21₩44,106.21₩44,106.21₩44,106.21
2018-09 ₩43,097.76₩43,097.76₩43,097.76₩43,097.76
2018-08 ₩43,881.24₩43,881.24₩43,881.24₩43,881.24
2018-07 ₩45,115.08₩45,115.08₩45,115.08₩45,115.08
2018-06 ₩45,245.42₩45,245.42₩45,245.42₩45,245.42
2018-05 ₩45,094.26₩45,094.26₩45,094.26₩45,094.26
2018-04 ₩45,867.79₩45,867.79₩45,867.79₩45,867.79
2018-03 ₩45,378.95₩45,378.95₩45,378.95₩45,378.95
2018-02 ₩45,582.72₩45,582.72₩45,582.72₩45,582.72
2018-01 ₩45,512.97₩45,512.97₩45,512.97₩45,512.97
2017-12 ₩44,222.86₩44,222.86₩44,222.86₩44,222.86
2017-11 ₩45,471.70₩45,471.70₩45,471.70₩45,471.70
2017-10 ₩46,480.21₩46,480.21₩46,480.21₩46,480.21
2017-09 ₩47,780.74₩47,780.74₩47,780.74₩47,780.74
2017-08 ₩46,940.59₩46,940.59₩46,940.59₩46,940.59
2017-07 ₩45,121.99₩45,121.99₩45,121.99₩45,121.99
2017-06 ₩45,823.63₩45,823.63₩45,823.63₩45,823.63
2017-05 ₩44,746.83₩44,746.83₩44,746.83₩44,746.83
2017-04 ₩46,097.35₩46,097.35₩46,097.35₩46,097.35
2017-03 ₩45,355.89₩45,355.89₩45,355.89₩45,355.89
2017-02 ₩45,306.54₩45,306.54₩45,306.54₩45,306.54
2017-01 ₩44,986.65₩44,986.65₩44,986.65₩44,986.65
2016-12 ₩44,122.15₩44,122.15₩44,122.15₩44,122.15
2016-11 ₩46,407.87₩46,407.87₩46,407.87₩46,407.87

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT