GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,118.80 -0.35% चांदी $56.95 -0.09% प्लैटिनम $1,634.00 -0.43% पैलेडियम $1,121.00 -1.58% सोना/चांदी72.32 BTC$81,419-1.30%

10 साल सोने के भाव का इतिहास – EGP प्रति ग्राम

10 साल में EGP प्रति ग्राम सोने का भाव: EGP 2,195.93 (15 अक्तू॰ 2016) से EGP 7,138.58 (20 अक्तू॰ 2026), बदलाव +225.08%। उच्चतम EGP 8,700.51 (15 फ़र॰ 2026), न्यूनतम EGP 2,005.28 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – EGP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)EGP 2,195.93
नवीनतम (20 अक्तू॰ 2026)EGP 7,138.58
उच्चतम (15 फ़र॰ 2026)EGP 8,700.51
न्यूनतम (15 दिस॰ 2016)EGP 2,005.28
औसतEGP 3,770.68
बदलाव+EGP 4,942.65 (+225.08%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 EGP 7,161.21EGP 7,192.53EGP 7,112.99EGP 7,138.58
2026-09 EGP 7,485.56EGP 7,485.56EGP 7,485.56EGP 7,485.56
2026-08 EGP 7,645.01EGP 7,645.01EGP 7,645.01EGP 7,645.01
2026-07 EGP 7,059.20EGP 7,059.20EGP 7,059.20EGP 7,059.20
2026-06 EGP 7,327.84EGP 7,327.84EGP 7,327.84EGP 7,327.84
2026-05 EGP 7,950.05EGP 7,950.05EGP 7,950.05EGP 7,950.05
2026-04 EGP 8,182.29EGP 8,182.29EGP 8,182.29EGP 8,182.29
2026-03 EGP 8,416.27EGP 8,416.27EGP 8,416.27EGP 8,416.27
2026-02 EGP 8,700.51EGP 8,700.51EGP 8,700.51EGP 8,700.51
2026-01 EGP 8,237.76EGP 8,237.76EGP 8,237.76EGP 8,237.76
2025-12 EGP 7,468.23EGP 7,468.23EGP 7,468.23EGP 7,468.23
2025-11 EGP 7,083.46EGP 7,083.46EGP 7,083.46EGP 7,083.46
2025-10 EGP 7,033.20EGP 7,033.20EGP 7,033.20EGP 7,033.20
2025-09 EGP 6,357.27EGP 6,357.27EGP 6,357.27EGP 6,357.27
2025-08 EGP 5,837.32EGP 5,837.32EGP 5,837.32EGP 5,837.32
2025-07 EGP 5,788.79EGP 5,788.79EGP 5,788.79EGP 5,788.79
2025-06 EGP 5,811.32EGP 5,811.32EGP 5,811.32EGP 5,811.32
2025-05 EGP 5,735.06EGP 5,735.06EGP 5,735.06EGP 5,735.06
2025-04 EGP 5,577.34EGP 5,577.34EGP 5,577.34EGP 5,577.34
2025-03 EGP 5,170.05EGP 5,170.05EGP 5,170.05EGP 5,170.05
2025-02 EGP 5,017.53EGP 5,017.53EGP 5,017.53EGP 5,017.53
2025-01 EGP 4,696.89EGP 4,696.89EGP 4,696.89EGP 4,696.89
2024-12 EGP 4,589.43EGP 4,589.43EGP 4,589.43EGP 4,589.43
2024-11 EGP 4,594.63EGP 4,594.63EGP 4,594.63EGP 4,594.63
2024-10 EGP 4,662.23EGP 4,662.23EGP 4,662.23EGP 4,662.23
2024-09 EGP 4,455.98EGP 4,455.98EGP 4,455.98EGP 4,455.98
2024-08 EGP 4,280.93EGP 4,280.93EGP 4,280.93EGP 4,280.93
2024-07 EGP 4,156.14EGP 4,156.14EGP 4,156.14EGP 4,156.14
2024-06 EGP 4,031.35EGP 4,031.35EGP 4,031.35EGP 4,031.35
2024-05 EGP 4,074.68EGP 4,074.68EGP 4,074.68EGP 4,074.68
2024-04 EGP 4,040.02EGP 4,040.02EGP 4,040.02EGP 4,040.02
2024-03 EGP 3,740.18EGP 3,740.18EGP 3,740.18EGP 3,740.18
2024-02 EGP 3,506.20EGP 3,506.20EGP 3,506.20EGP 3,506.20
2024-01 EGP 3,525.27EGP 3,525.27EGP 3,525.27EGP 3,525.27
2023-12 EGP 3,511.40EGP 3,511.40EGP 3,511.40EGP 3,511.40
2023-11 EGP 3,438.61EGP 3,438.61EGP 3,438.61EGP 3,438.61
2023-10 EGP 3,320.75EGP 3,320.75EGP 3,320.75EGP 3,320.75
2023-09 EGP 3,320.75EGP 3,320.75EGP 3,320.75EGP 3,320.75
2023-08 EGP 3,325.95EGP 3,325.95EGP 3,325.95EGP 3,325.95
2023-07 EGP 3,381.41EGP 3,381.41EGP 3,381.41EGP 3,381.41
2023-06 EGP 3,367.55EGP 3,367.55EGP 3,367.55EGP 3,367.55
2023-05 EGP 3,452.47EGP 3,452.47EGP 3,452.47EGP 3,452.47
2023-04 EGP 3,466.34EGP 3,466.34EGP 3,466.34EGP 3,466.34
2023-03 EGP 3,315.55EGP 3,315.55EGP 3,315.55EGP 3,315.55
2023-02 EGP 3,215.03EGP 3,215.03EGP 3,215.03EGP 3,215.03
2023-01 EGP 3,289.56EGP 3,289.56EGP 3,289.56EGP 3,289.56
2022-12 EGP 3,116.24EGP 3,116.24EGP 3,116.24EGP 3,116.24
2022-11 EGP 2,989.72EGP 2,989.72EGP 2,989.72EGP 2,989.72
2022-10 EGP 2,883.99EGP 2,883.99EGP 2,883.99EGP 2,883.99
2022-09 EGP 2,913.46EGP 2,913.46EGP 2,913.46EGP 2,913.46
2022-08 EGP 3,059.04EGP 3,059.04EGP 3,059.04EGP 3,059.04
2022-07 EGP 3,003.58EGP 3,003.58EGP 3,003.58EGP 3,003.58
2022-06 EGP 3,183.83EGP 3,183.83EGP 3,183.83EGP 3,183.83
2022-05 EGP 3,204.63EGP 3,204.63EGP 3,204.63EGP 3,204.63
2022-04 EGP 3,357.15EGP 3,357.15EGP 3,357.15EGP 3,357.15
2022-03 EGP 3,376.21EGP 3,376.21EGP 3,376.21EGP 3,376.21
2022-02 EGP 3,216.76EGP 3,216.76EGP 3,216.76EGP 3,216.76
2022-01 EGP 3,147.44EGP 3,147.44EGP 3,147.44EGP 3,147.44
2021-12 EGP 3,102.37EGP 3,102.37EGP 3,102.37EGP 3,102.37
2021-11 EGP 3,157.84EGP 3,157.84EGP 3,157.84EGP 3,157.84
2021-10 EGP 3,079.84EGP 3,079.84EGP 3,079.84EGP 3,079.84
2021-09 EGP 3,076.38EGP 3,076.38EGP 3,076.38EGP 3,076.38
2021-08 EGP 3,093.71EGP 3,093.71EGP 3,093.71EGP 3,093.71
2021-07 EGP 3,133.57EGP 3,133.57EGP 3,133.57EGP 3,133.57
2021-06 EGP 3,180.37EGP 3,180.37EGP 3,180.37EGP 3,180.37
2021-05 EGP 3,206.36EGP 3,206.36EGP 3,206.36EGP 3,206.36
2021-04 EGP 3,050.38EGP 3,050.38EGP 3,050.38EGP 3,050.38
2021-03 EGP 2,977.59EGP 2,977.59EGP 2,977.59EGP 2,977.59
2021-02 EGP 3,133.57EGP 3,133.57EGP 3,133.57EGP 3,133.57
2021-01 EGP 3,235.83EGP 3,235.83EGP 3,235.83EGP 3,235.83
2020-12 EGP 3,220.23EGP 3,220.23EGP 3,220.23EGP 3,220.23
2020-11 EGP 3,234.09EGP 3,234.09EGP 3,234.09EGP 3,234.09
2020-10 EGP 3,293.02EGP 3,293.02EGP 3,293.02EGP 3,293.02
2020-09 EGP 3,331.15EGP 3,331.15EGP 3,331.15EGP 3,331.15
2020-08 EGP 3,412.61EGP 3,412.61EGP 3,412.61EGP 3,412.61
2020-07 EGP 3,201.16EGP 3,201.16EGP 3,201.16EGP 3,201.16
2020-06 EGP 3,001.85EGP 3,001.85EGP 3,001.85EGP 3,001.85
2020-05 EGP 2,974.12EGP 2,974.12EGP 2,974.12EGP 2,974.12
2020-04 EGP 2,916.92EGP 2,916.92EGP 2,916.92EGP 2,916.92
2020-03 EGP 2,759.21EGP 2,759.21EGP 2,759.21EGP 2,759.21
2020-02 EGP 2,767.87EGP 2,767.87EGP 2,767.87EGP 2,767.87
2020-01 EGP 2,705.48EGP 2,705.48EGP 2,705.48EGP 2,705.48
2019-12 EGP 2,563.36EGP 2,563.36EGP 2,563.36EGP 2,563.36
2019-11 EGP 2,549.49EGP 2,549.49EGP 2,549.49EGP 2,549.49
2019-10 EGP 2,591.09EGP 2,591.09EGP 2,591.09EGP 2,591.09
2019-09 EGP 2,618.82EGP 2,618.82EGP 2,618.82EGP 2,618.82
2019-08 EGP 2,599.75EGP 2,599.75EGP 2,599.75EGP 2,599.75
2019-07 EGP 2,448.97EGP 2,448.97EGP 2,448.97EGP 2,448.97
2019-06 EGP 2,355.38EGP 2,355.38EGP 2,355.38EGP 2,355.38
2019-05 EGP 2,225.39EGP 2,225.39EGP 2,225.39EGP 2,225.39
2019-04 EGP 2,228.86EGP 2,228.86EGP 2,228.86EGP 2,228.86
2019-03 EGP 2,254.85EGP 2,254.85EGP 2,254.85EGP 2,254.85
2019-02 EGP 2,287.78EGP 2,287.78EGP 2,287.78EGP 2,287.78
2019-01 EGP 2,239.26EGP 2,239.26EGP 2,239.26EGP 2,239.26
2018-12 EGP 2,166.46EGP 2,166.46EGP 2,166.46EGP 2,166.46
2018-11 EGP 2,116.20EGP 2,116.20EGP 2,116.20EGP 2,116.20
2018-10 EGP 2,105.80EGP 2,105.80EGP 2,105.80EGP 2,105.80
2018-09 EGP 2,076.34EGP 2,076.34EGP 2,076.34EGP 2,076.34
2018-08 EGP 2,083.27EGP 2,083.27EGP 2,083.27EGP 2,083.27
2018-07 EGP 2,145.66EGP 2,145.66EGP 2,145.66EGP 2,145.66
2018-06 EGP 2,221.92EGP 2,221.92EGP 2,221.92EGP 2,221.92
2018-05 EGP 2,258.32EGP 2,258.32EGP 2,258.32EGP 2,258.32
2018-04 EGP 2,313.78EGP 2,313.78EGP 2,313.78EGP 2,313.78
2018-03 EGP 2,296.45EGP 2,296.45EGP 2,296.45EGP 2,296.45
2018-02 EGP 2,306.85EGP 2,306.85EGP 2,306.85EGP 2,306.85
2018-01 EGP 2,306.85EGP 2,306.85EGP 2,306.85EGP 2,306.85
2017-12 EGP 2,190.73EGP 2,190.73EGP 2,190.73EGP 2,190.73
2017-11 EGP 2,221.92EGP 2,221.92EGP 2,221.92EGP 2,221.92
2017-10 EGP 2,218.46EGP 2,218.46EGP 2,218.46EGP 2,218.46
2017-09 EGP 2,277.39EGP 2,277.39EGP 2,277.39EGP 2,277.39
2017-08 EGP 2,223.66EGP 2,223.66EGP 2,223.66EGP 2,223.66
2017-07 EGP 2,143.93EGP 2,143.93EGP 2,143.93EGP 2,143.93
2017-06 EGP 2,183.79EGP 2,183.79EGP 2,183.79EGP 2,183.79
2017-05 EGP 2,159.53EGP 2,159.53EGP 2,159.53EGP 2,159.53
2017-04 EGP 2,195.93EGP 2,195.93EGP 2,195.93EGP 2,195.93
2017-03 EGP 2,133.53EGP 2,133.53EGP 2,133.53EGP 2,133.53
2017-02 EGP 2,138.73EGP 2,138.73EGP 2,138.73EGP 2,138.73
2017-01 EGP 2,065.94EGP 2,065.94EGP 2,065.94EGP 2,065.94
2016-12 EGP 2,005.28EGP 2,005.28EGP 2,005.28EGP 2,005.28
2016-11 EGP 2,145.66EGP 2,145.66EGP 2,145.66EGP 2,145.66

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT