GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,126.10 -0.18% चांदी $57.96 +1.68% प्लैटिनम $1,653.00 +0.73% पैलेडियम $1,130.00 -0.79% सोना/चांदी71.18 BTC$82,388+0.44%

10 साल सोने के भाव का इतिहास – CHF प्रति ग्राम

10 साल में CHF प्रति ग्राम सोने का भाव: CHF 40.32 (15 अक्तू॰ 2016) से CHF 109.63 (20 अक्तू॰ 2026), बदलाव +171.92%। उच्चतम CHF 124.10 (15 फ़र॰ 2026), न्यूनतम CHF 37.15 (15 सित॰ 2018)।

10 साल सोने के भाव का इतिहास – CHF प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)CHF 40.32
नवीनतम (20 अक्तू॰ 2026)CHF 109.63
उच्चतम (15 फ़र॰ 2026)CHF 124.10
न्यूनतम (15 सित॰ 2018)CHF 37.15
औसतCHF 62.17
बदलाव+CHF 69.31 (+171.92%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 CHF 110.94CHF 110.94CHF 109.54CHF 109.63
2026-09 CHF 113.61CHF 113.61CHF 113.61CHF 113.61
2026-08 CHF 115.13CHF 115.13CHF 115.13CHF 115.13
2026-07 CHF 106.27CHF 106.27CHF 106.27CHF 106.27
2026-06 CHF 107.88CHF 107.88CHF 107.88CHF 107.88
2026-05 CHF 115.97CHF 115.97CHF 115.97CHF 115.97
2026-04 CHF 118.80CHF 118.80CHF 118.80CHF 118.80
2026-03 CHF 122.90CHF 122.90CHF 122.90CHF 122.90
2026-02 CHF 124.10CHF 124.10CHF 124.10CHF 124.10
2026-01 CHF 122.44CHF 122.44CHF 122.44CHF 122.44
2025-12 CHF 110.27CHF 110.27CHF 110.27CHF 110.27
2025-11 CHF 103.62CHF 103.62CHF 103.62CHF 103.62
2025-10 CHF 104.46CHF 104.46CHF 104.46CHF 104.46
2025-09 CHF 93.74CHF 93.74CHF 93.74CHF 93.74
2025-08 CHF 87.25CHF 87.25CHF 87.25CHF 87.25
2025-07 CHF 85.60CHF 85.60CHF 85.60CHF 85.60
2025-06 CHF 87.64CHF 87.64CHF 87.64CHF 87.64
2025-05 CHF 89.19CHF 89.19CHF 89.19CHF 89.19
2025-04 CHF 84.44CHF 84.44CHF 84.44CHF 84.44
2025-03 CHF 84.91CHF 84.91CHF 84.91CHF 84.91
2025-02 CHF 83.87CHF 83.87CHF 83.87CHF 83.87
2025-01 CHF 79.46CHF 79.46CHF 79.46CHF 79.46
2024-12 CHF 75.96CHF 75.96CHF 75.96CHF 75.96
2024-11 CHF 75.62CHF 75.62CHF 75.62CHF 75.62
2024-10 CHF 74.57CHF 74.57CHF 74.57CHF 74.57
2024-09 CHF 70.02CHF 70.02CHF 70.02CHF 70.02
2024-08 CHF 68.81CHF 68.81CHF 68.81CHF 68.81
2024-07 CHF 68.95CHF 68.95CHF 68.95CHF 68.95
2024-06 CHF 66.72CHF 66.72CHF 66.72CHF 66.72
2024-05 CHF 68.39CHF 68.39CHF 68.39CHF 68.39
2024-04 CHF 68.40CHF 68.40CHF 68.40CHF 68.40
2024-03 CHF 61.23CHF 61.23CHF 61.23CHF 61.23
2024-02 CHF 57.42CHF 57.42CHF 57.42CHF 57.42
2024-01 CHF 55.87CHF 55.87CHF 55.87CHF 55.87
2023-12 CHF 56.46CHF 56.46CHF 56.46CHF 56.46
2023-11 CHF 56.58CHF 56.58CHF 56.58CHF 56.58
2023-10 CHF 55.88CHF 55.88CHF 55.88CHF 55.88
2023-09 CHF 55.22CHF 55.22CHF 55.22CHF 55.22
2023-08 CHF 54.13CHF 54.13CHF 54.13CHF 54.13
2023-07 CHF 53.94CHF 53.94CHF 53.94CHF 53.94
2023-06 CHF 56.36CHF 56.36CHF 56.36CHF 56.36
2023-05 CHF 57.40CHF 57.40CHF 57.40CHF 57.40
2023-04 CHF 57.15CHF 57.15CHF 57.15CHF 57.15
2023-03 CHF 56.71CHF 56.71CHF 56.71CHF 56.71
2023-02 CHF 55.10CHF 55.10CHF 55.10CHF 55.10
2023-01 CHF 56.72CHF 56.72CHF 56.72CHF 56.72
2022-12 CHF 53.68CHF 53.68CHF 53.68CHF 53.68
2022-11 CHF 52.19CHF 52.19CHF 52.19CHF 52.19
2022-10 CHF 53.72CHF 53.72CHF 53.72CHF 53.72
2022-09 CHF 51.77CHF 51.77CHF 51.77CHF 51.77
2022-08 CHF 53.61CHF 53.61CHF 53.61CHF 53.61
2022-07 CHF 54.55CHF 54.55CHF 54.55CHF 54.55
2022-06 CHF 59.08CHF 59.08CHF 59.08CHF 59.08
2022-05 CHF 59.45CHF 59.45CHF 59.45CHF 59.45
2022-04 CHF 58.33CHF 58.33CHF 58.33CHF 58.33
2022-03 CHF 58.82CHF 58.82CHF 58.82CHF 58.82
2022-02 CHF 55.14CHF 55.14CHF 55.14CHF 55.14
2022-01 CHF 53.19CHF 53.19CHF 53.19CHF 53.19
2021-12 CHF 53.23CHF 53.23CHF 53.23CHF 53.23
2021-11 CHF 53.92CHF 53.92CHF 53.92CHF 53.92
2021-10 CHF 52.83CHF 52.83CHF 52.83CHF 52.83
2021-09 CHF 52.34CHF 52.34CHF 52.34CHF 52.34
2021-08 CHF 52.82CHF 52.82CHF 52.82CHF 52.82
2021-07 CHF 53.30CHF 53.30CHF 53.30CHF 53.30
2021-06 CHF 53.11CHF 53.11CHF 53.11CHF 53.11
2021-05 CHF 53.73CHF 53.73CHF 53.73CHF 53.73
2021-04 CHF 52.22CHF 52.22CHF 52.22CHF 52.22
2021-03 CHF 51.36CHF 51.36CHF 51.36CHF 51.36
2021-02 CHF 51.77CHF 51.77CHF 51.77CHF 51.77
2021-01 CHF 53.33CHF 53.33CHF 53.33CHF 53.33
2020-12 CHF 52.99CHF 52.99CHF 52.99CHF 52.99
2020-11 CHF 54.87CHF 54.87CHF 54.87CHF 54.87
2020-10 CHF 55.86CHF 55.86CHF 55.86CHF 55.86
2020-09 CHF 55.95CHF 55.95CHF 55.95CHF 55.95
2020-08 CHF 57.63CHF 57.63CHF 57.63CHF 57.63
2020-07 CHF 55.95CHF 55.95CHF 55.95CHF 55.95
2020-06 CHF 52.84CHF 52.84CHF 52.84CHF 52.84
2020-05 CHF 53.71CHF 53.71CHF 53.71CHF 53.71
2020-04 CHF 52.28CHF 52.28CHF 52.28CHF 52.28
2020-03 CHF 48.90CHF 48.90CHF 48.90CHF 48.90
2020-02 CHF 50.39CHF 50.39CHF 50.39CHF 50.39
2020-01 CHF 48.43CHF 48.43CHF 48.43CHF 48.43
2019-12 CHF 46.73CHF 46.73CHF 46.73CHF 46.73
2019-11 CHF 46.82CHF 46.82CHF 46.82CHF 46.82
2019-10 CHF 47.93CHF 47.93CHF 47.93CHF 47.93
2019-09 CHF 47.90CHF 47.90CHF 47.90CHF 47.90
2019-08 CHF 46.98CHF 46.98CHF 46.98CHF 46.98
2019-07 CHF 44.63CHF 44.63CHF 44.63CHF 44.63
2019-06 CHF 43.48CHF 43.48CHF 43.48CHF 43.48
2019-05 CHF 41.62CHF 41.62CHF 41.62CHF 41.62
2019-04 CHF 41.46CHF 41.46CHF 41.46CHF 41.46
2019-03 CHF 42.02CHF 42.02CHF 42.02CHF 42.02
2019-02 CHF 42.74CHF 42.74CHF 42.74CHF 42.74
2019-01 CHF 40.96CHF 40.96CHF 40.96CHF 40.96
2018-12 CHF 40.08CHF 40.08CHF 40.08CHF 40.08
2018-11 CHF 39.46CHF 39.46CHF 39.46CHF 39.46
2018-10 CHF 38.55CHF 38.55CHF 38.55CHF 38.55
2018-09 CHF 37.15CHF 37.15CHF 37.15CHF 37.15
2018-08 CHF 38.54CHF 38.54CHF 38.54CHF 38.54
2018-07 CHF 40.01CHF 40.01CHF 40.01CHF 40.01
2018-06 CHF 41.14CHF 41.14CHF 41.14CHF 41.14
2018-05 CHF 41.99CHF 41.99CHF 41.99CHF 41.99
2018-04 CHF 41.31CHF 41.31CHF 41.31CHF 41.31
2018-03 CHF 40.35CHF 40.35CHF 40.35CHF 40.35
2018-02 CHF 39.55CHF 39.55CHF 39.55CHF 39.55
2018-01 CHF 41.13CHF 41.13CHF 41.13CHF 41.13
2017-12 CHF 40.17CHF 40.17CHF 40.17CHF 40.17
2017-11 CHF 40.64CHF 40.64CHF 40.64CHF 40.64
2017-10 CHF 40.19CHF 40.19CHF 40.19CHF 40.19
2017-09 CHF 40.54CHF 40.54CHF 40.54CHF 40.54
2017-08 CHF 40.10CHF 40.10CHF 40.10CHF 40.10
2017-07 CHF 38.50CHF 38.50CHF 38.50CHF 38.50
2017-06 CHF 39.45CHF 39.45CHF 39.45CHF 39.45
2017-05 CHF 39.96CHF 39.96CHF 39.96CHF 39.96
2017-04 CHF 40.95CHF 40.95CHF 40.95CHF 40.95
2017-03 CHF 39.93CHF 39.93CHF 39.93CHF 39.93
2017-02 CHF 40.04CHF 40.04CHF 40.04CHF 40.04
2017-01 CHF 38.57CHF 38.57CHF 38.57CHF 38.57
2016-12 CHF 38.32CHF 38.32CHF 38.32CHF 38.32
2016-11 CHF 39.78CHF 39.78CHF 39.78CHF 39.78

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT