10 साल सोने के भाव का इतिहास – KWD प्रति ग्राम

10 साल में KWD प्रति ग्राम सोने का भाव: KWD 12.64 (15 अक्तू॰ 2016) से KWD 41.17 (20 अक्तू॰ 2026), बदलाव +225.58%। उच्चतम KWD 50.10 (15 फ़र॰ 2026), न्यूनतम KWD 11.55 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – KWD प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	KWD 12.64
नवीनतम (20 अक्तू॰ 2026)	KWD 41.17
उच्चतम (15 फ़र॰ 2026)	KWD 50.10
न्यूनतम (15 दिस॰ 2016)	KWD 11.55
औसत	KWD 21.72
बदलाव	+KWD 28.52 (+225.58%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	KWD 41.58	KWD 41.77	KWD 41.16	KWD 41.17
2026-09	KWD 43.10	KWD 43.10	KWD 43.10	KWD 43.10
2026-08	KWD 44.02	KWD 44.02	KWD 44.02	KWD 44.02
2026-07	KWD 40.65	KWD 40.65	KWD 40.65	KWD 40.65
2026-06	KWD 42.19	KWD 42.19	KWD 42.19	KWD 42.19
2026-05	KWD 45.78	KWD 45.78	KWD 45.78	KWD 45.78
2026-04	KWD 47.11	KWD 47.11	KWD 47.11	KWD 47.11
2026-03	KWD 48.46	KWD 48.46	KWD 48.46	KWD 48.46
2026-02	KWD 50.10	KWD 50.10	KWD 50.10	KWD 50.10
2026-01	KWD 47.43	KWD 47.43	KWD 47.43	KWD 47.43
2025-12	KWD 43.00	KWD 43.00	KWD 43.00	KWD 43.00
2025-11	KWD 40.79	KWD 40.79	KWD 40.79	KWD 40.79
2025-10	KWD 40.50	KWD 40.50	KWD 40.50	KWD 40.50
2025-09	KWD 36.61	KWD 36.61	KWD 36.61	KWD 36.61
2025-08	KWD 33.61	KWD 33.61	KWD 33.61	KWD 33.61
2025-07	KWD 33.33	KWD 33.33	KWD 33.33	KWD 33.33
2025-06	KWD 33.46	KWD 33.46	KWD 33.46	KWD 33.46
2025-05	KWD 33.02	KWD 33.02	KWD 33.02	KWD 33.02
2025-04	KWD 32.11	KWD 32.11	KWD 32.11	KWD 32.11
2025-03	KWD 29.77	KWD 29.77	KWD 29.77	KWD 29.77
2025-02	KWD 28.89	KWD 28.89	KWD 28.89	KWD 28.89
2025-01	KWD 27.05	KWD 27.05	KWD 27.05	KWD 27.05
2024-12	KWD 26.43	KWD 26.43	KWD 26.43	KWD 26.43
2024-11	KWD 26.46	KWD 26.46	KWD 26.46	KWD 26.46
2024-10	KWD 26.85	KWD 26.85	KWD 26.85	KWD 26.85
2024-09	KWD 25.66	KWD 25.66	KWD 25.66	KWD 25.66
2024-08	KWD 24.65	KWD 24.65	KWD 24.65	KWD 24.65
2024-07	KWD 23.93	KWD 23.93	KWD 23.93	KWD 23.93
2024-06	KWD 23.21	KWD 23.21	KWD 23.21	KWD 23.21
2024-05	KWD 23.46	KWD 23.46	KWD 23.46	KWD 23.46
2024-04	KWD 23.26	KWD 23.26	KWD 23.26	KWD 23.26
2024-03	KWD 21.54	KWD 21.54	KWD 21.54	KWD 21.54
2024-02	KWD 20.19	KWD 20.19	KWD 20.19	KWD 20.19
2024-01	KWD 20.30	KWD 20.30	KWD 20.30	KWD 20.30
2023-12	KWD 20.22	KWD 20.22	KWD 20.22	KWD 20.22
2023-11	KWD 19.80	KWD 19.80	KWD 19.80	KWD 19.80
2023-10	KWD 19.12	KWD 19.12	KWD 19.12	KWD 19.12
2023-09	KWD 19.12	KWD 19.12	KWD 19.12	KWD 19.12
2023-08	KWD 19.15	KWD 19.15	KWD 19.15	KWD 19.15
2023-07	KWD 19.47	KWD 19.47	KWD 19.47	KWD 19.47
2023-06	KWD 19.39	KWD 19.39	KWD 19.39	KWD 19.39
2023-05	KWD 19.88	KWD 19.88	KWD 19.88	KWD 19.88
2023-04	KWD 19.96	KWD 19.96	KWD 19.96	KWD 19.96
2023-03	KWD 19.09	KWD 19.09	KWD 19.09	KWD 19.09
2023-02	KWD 18.51	KWD 18.51	KWD 18.51	KWD 18.51
2023-01	KWD 18.94	KWD 18.94	KWD 18.94	KWD 18.94
2022-12	KWD 17.94	KWD 17.94	KWD 17.94	KWD 17.94
2022-11	KWD 17.22	KWD 17.22	KWD 17.22	KWD 17.22
2022-10	KWD 16.61	KWD 16.61	KWD 16.61	KWD 16.61
2022-09	KWD 16.78	KWD 16.78	KWD 16.78	KWD 16.78
2022-08	KWD 17.61	KWD 17.61	KWD 17.61	KWD 17.61
2022-07	KWD 17.29	KWD 17.29	KWD 17.29	KWD 17.29
2022-06	KWD 18.33	KWD 18.33	KWD 18.33	KWD 18.33
2022-05	KWD 18.45	KWD 18.45	KWD 18.45	KWD 18.45
2022-04	KWD 19.33	KWD 19.33	KWD 19.33	KWD 19.33
2022-03	KWD 19.44	KWD 19.44	KWD 19.44	KWD 19.44
2022-02	KWD 18.52	KWD 18.52	KWD 18.52	KWD 18.52
2022-01	KWD 18.12	KWD 18.12	KWD 18.12	KWD 18.12
2021-12	KWD 17.86	KWD 17.86	KWD 17.86	KWD 17.86
2021-11	KWD 18.18	KWD 18.18	KWD 18.18	KWD 18.18
2021-10	KWD 17.73	KWD 17.73	KWD 17.73	KWD 17.73
2021-09	KWD 17.71	KWD 17.71	KWD 17.71	KWD 17.71
2021-08	KWD 17.81	KWD 17.81	KWD 17.81	KWD 17.81
2021-07	KWD 18.04	KWD 18.04	KWD 18.04	KWD 18.04
2021-06	KWD 18.31	KWD 18.31	KWD 18.31	KWD 18.31
2021-05	KWD 18.46	KWD 18.46	KWD 18.46	KWD 18.46
2021-04	KWD 17.56	KWD 17.56	KWD 17.56	KWD 17.56
2021-03	KWD 17.15	KWD 17.15	KWD 17.15	KWD 17.15
2021-02	KWD 18.04	KWD 18.04	KWD 18.04	KWD 18.04
2021-01	KWD 18.63	KWD 18.63	KWD 18.63	KWD 18.63
2020-12	KWD 18.54	KWD 18.54	KWD 18.54	KWD 18.54
2020-11	KWD 18.62	KWD 18.62	KWD 18.62	KWD 18.62
2020-10	KWD 18.96	KWD 18.96	KWD 18.96	KWD 18.96
2020-09	KWD 19.18	KWD 19.18	KWD 19.18	KWD 19.18
2020-08	KWD 19.65	KWD 19.65	KWD 19.65	KWD 19.65
2020-07	KWD 18.43	KWD 18.43	KWD 18.43	KWD 18.43
2020-06	KWD 17.28	KWD 17.28	KWD 17.28	KWD 17.28
2020-05	KWD 17.13	KWD 17.13	KWD 17.13	KWD 17.13
2020-04	KWD 16.80	KWD 16.80	KWD 16.80	KWD 16.80
2020-03	KWD 15.89	KWD 15.89	KWD 15.89	KWD 15.89
2020-02	KWD 15.94	KWD 15.94	KWD 15.94	KWD 15.94
2020-01	KWD 15.58	KWD 15.58	KWD 15.58	KWD 15.58
2019-12	KWD 14.76	KWD 14.76	KWD 14.76	KWD 14.76
2019-11	KWD 14.68	KWD 14.68	KWD 14.68	KWD 14.68
2019-10	KWD 14.92	KWD 14.92	KWD 14.92	KWD 14.92
2019-09	KWD 15.08	KWD 15.08	KWD 15.08	KWD 15.08
2019-08	KWD 14.97	KWD 14.97	KWD 14.97	KWD 14.97
2019-07	KWD 14.10	KWD 14.10	KWD 14.10	KWD 14.10
2019-06	KWD 13.56	KWD 13.56	KWD 13.56	KWD 13.56
2019-05	KWD 12.81	KWD 12.81	KWD 12.81	KWD 12.81
2019-04	KWD 12.83	KWD 12.83	KWD 12.83	KWD 12.83
2019-03	KWD 12.98	KWD 12.98	KWD 12.98	KWD 12.98
2019-02	KWD 13.17	KWD 13.17	KWD 13.17	KWD 13.17
2019-01	KWD 12.89	KWD 12.89	KWD 12.89	KWD 12.89
2018-12	KWD 12.47	KWD 12.47	KWD 12.47	KWD 12.47
2018-11	KWD 12.19	KWD 12.19	KWD 12.19	KWD 12.19
2018-10	KWD 12.13	KWD 12.13	KWD 12.13	KWD 12.13
2018-09	KWD 11.96	KWD 11.96	KWD 11.96	KWD 11.96
2018-08	KWD 12.00	KWD 12.00	KWD 12.00	KWD 12.00
2018-07	KWD 12.35	KWD 12.35	KWD 12.35	KWD 12.35
2018-06	KWD 12.79	KWD 12.79	KWD 12.79	KWD 12.79
2018-05	KWD 13.00	KWD 13.00	KWD 13.00	KWD 13.00
2018-04	KWD 13.32	KWD 13.32	KWD 13.32	KWD 13.32
2018-03	KWD 13.22	KWD 13.22	KWD 13.22	KWD 13.22
2018-02	KWD 13.28	KWD 13.28	KWD 13.28	KWD 13.28
2018-01	KWD 13.28	KWD 13.28	KWD 13.28	KWD 13.28
2017-12	KWD 12.61	KWD 12.61	KWD 12.61	KWD 12.61
2017-11	KWD 12.79	KWD 12.79	KWD 12.79	KWD 12.79
2017-10	KWD 12.77	KWD 12.77	KWD 12.77	KWD 12.77
2017-09	KWD 13.11	KWD 13.11	KWD 13.11	KWD 13.11
2017-08	KWD 12.80	KWD 12.80	KWD 12.80	KWD 12.80
2017-07	KWD 12.34	KWD 12.34	KWD 12.34	KWD 12.34
2017-06	KWD 12.57	KWD 12.57	KWD 12.57	KWD 12.57
2017-05	KWD 12.43	KWD 12.43	KWD 12.43	KWD 12.43
2017-04	KWD 12.64	KWD 12.64	KWD 12.64	KWD 12.64
2017-03	KWD 12.29	KWD 12.29	KWD 12.29	KWD 12.29
2017-02	KWD 12.32	KWD 12.32	KWD 12.32	KWD 12.32
2017-01	KWD 11.90	KWD 11.90	KWD 11.90	KWD 11.90
2016-12	KWD 11.55	KWD 11.55	KWD 11.55	KWD 11.55
2016-11	KWD 12.35	KWD 12.35	KWD 12.35	KWD 12.35

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT