Name: 10년 금 시세 추이 (KWD, 그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (KWD, 그램당)

불러오는 중…

요약

시작 (2016. 10. 15.)	KWD 12.62
최신 (2026. 10. 19.)	KWD 41.24
고가 (2026. 2. 15.)	KWD 49.99
저가 (2016. 12. 15.)	KWD 11.52
평균	KWD 21.53
변동	+KWD 28.62 (+226.82%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	KWD 41.58	KWD 41.77	KWD 41.24	KWD 41.24
2026-09	KWD 43.01	KWD 43.01	KWD 43.01	KWD 43.01
2026-08	KWD 43.93	KWD 43.93	KWD 43.93	KWD 43.93
2026-07	KWD 40.56	KWD 40.56	KWD 40.56	KWD 40.56
2026-06	KWD 42.10	KWD 42.10	KWD 42.10	KWD 42.10
2026-05	KWD 45.68	KWD 45.68	KWD 45.68	KWD 45.68
2026-04	KWD 47.01	KWD 47.01	KWD 47.01	KWD 47.01
2026-03	KWD 48.36	KWD 48.36	KWD 48.36	KWD 48.36
2026-02	KWD 49.99	KWD 49.99	KWD 49.99	KWD 49.99
2026-01	KWD 47.33	KWD 47.33	KWD 47.33	KWD 47.33
2025-12	KWD 42.91	KWD 42.91	KWD 42.91	KWD 42.91
2025-11	KWD 40.70	KWD 40.70	KWD 40.70	KWD 40.70
2025-10	KWD 40.41	KWD 40.41	KWD 40.41	KWD 40.41
2025-09	KWD 36.53	KWD 36.53	KWD 36.53	KWD 36.53
2025-08	KWD 33.54	KWD 33.54	KWD 33.54	KWD 33.54
2025-07	KWD 33.26	KWD 33.26	KWD 33.26	KWD 33.26
2025-06	KWD 33.39	KWD 33.39	KWD 33.39	KWD 33.39
2025-05	KWD 32.95	KWD 32.95	KWD 32.95	KWD 32.95
2025-04	KWD 32.05	KWD 32.05	KWD 32.05	KWD 32.05
2025-03	KWD 29.71	KWD 29.71	KWD 29.71	KWD 29.71
2025-02	KWD 28.83	KWD 28.83	KWD 28.83	KWD 28.83
2025-01	KWD 26.99	KWD 26.99	KWD 26.99	KWD 26.99
2024-12	KWD 26.37	KWD 26.37	KWD 26.37	KWD 26.37
2024-11	KWD 26.40	KWD 26.40	KWD 26.40	KWD 26.40
2024-10	KWD 26.79	KWD 26.79	KWD 26.79	KWD 26.79
2024-09	KWD 25.60	KWD 25.60	KWD 25.60	KWD 25.60
2024-08	KWD 24.60	KWD 24.60	KWD 24.60	KWD 24.60
2024-07	KWD 23.88	KWD 23.88	KWD 23.88	KWD 23.88
2024-06	KWD 23.16	KWD 23.16	KWD 23.16	KWD 23.16
2024-05	KWD 23.41	KWD 23.41	KWD 23.41	KWD 23.41
2024-04	KWD 23.21	KWD 23.21	KWD 23.21	KWD 23.21
2024-03	KWD 21.49	KWD 21.49	KWD 21.49	KWD 21.49
2024-02	KWD 20.15	KWD 20.15	KWD 20.15	KWD 20.15
2024-01	KWD 20.26	KWD 20.26	KWD 20.26	KWD 20.26
2023-12	KWD 20.18	KWD 20.18	KWD 20.18	KWD 20.18
2023-11	KWD 19.76	KWD 19.76	KWD 19.76	KWD 19.76
2023-10	KWD 19.08	KWD 19.08	KWD 19.08	KWD 19.08
2023-09	KWD 19.08	KWD 19.08	KWD 19.08	KWD 19.08
2023-08	KWD 19.11	KWD 19.11	KWD 19.11	KWD 19.11
2023-07	KWD 19.43	KWD 19.43	KWD 19.43	KWD 19.43
2023-06	KWD 19.35	KWD 19.35	KWD 19.35	KWD 19.35
2023-05	KWD 19.84	KWD 19.84	KWD 19.84	KWD 19.84
2023-04	KWD 19.92	KWD 19.92	KWD 19.92	KWD 19.92
2023-03	KWD 19.05	KWD 19.05	KWD 19.05	KWD 19.05
2023-02	KWD 18.47	KWD 18.47	KWD 18.47	KWD 18.47
2023-01	KWD 18.90	KWD 18.90	KWD 18.90	KWD 18.90
2022-12	KWD 17.91	KWD 17.91	KWD 17.91	KWD 17.91
2022-11	KWD 17.18	KWD 17.18	KWD 17.18	KWD 17.18
2022-10	KWD 16.57	KWD 16.57	KWD 16.57	KWD 16.57
2022-09	KWD 16.74	KWD 16.74	KWD 16.74	KWD 16.74
2022-08	KWD 17.58	KWD 17.58	KWD 17.58	KWD 17.58
2022-07	KWD 17.26	KWD 17.26	KWD 17.26	KWD 17.26
2022-06	KWD 18.29	KWD 18.29	KWD 18.29	KWD 18.29
2022-05	KWD 18.41	KWD 18.41	KWD 18.41	KWD 18.41
2022-04	KWD 19.29	KWD 19.29	KWD 19.29	KWD 19.29
2022-03	KWD 19.40	KWD 19.40	KWD 19.40	KWD 19.40
2022-02	KWD 18.48	KWD 18.48	KWD 18.48	KWD 18.48
2022-01	KWD 18.08	KWD 18.08	KWD 18.08	KWD 18.08
2021-12	KWD 17.83	KWD 17.83	KWD 17.83	KWD 17.83
2021-11	KWD 18.14	KWD 18.14	KWD 18.14	KWD 18.14
2021-10	KWD 17.70	KWD 17.70	KWD 17.70	KWD 17.70
2021-09	KWD 17.68	KWD 17.68	KWD 17.68	KWD 17.68
2021-08	KWD 17.78	KWD 17.78	KWD 17.78	KWD 17.78
2021-07	KWD 18.01	KWD 18.01	KWD 18.01	KWD 18.01
2021-06	KWD 18.27	KWD 18.27	KWD 18.27	KWD 18.27
2021-05	KWD 18.42	KWD 18.42	KWD 18.42	KWD 18.42
2021-04	KWD 17.53	KWD 17.53	KWD 17.53	KWD 17.53
2021-03	KWD 17.11	KWD 17.11	KWD 17.11	KWD 17.11
2021-02	KWD 18.01	KWD 18.01	KWD 18.01	KWD 18.01
2021-01	KWD 18.59	KWD 18.59	KWD 18.59	KWD 18.59
2020-12	KWD 18.50	KWD 18.50	KWD 18.50	KWD 18.50
2020-11	KWD 18.58	KWD 18.58	KWD 18.58	KWD 18.58
2020-10	KWD 18.92	KWD 18.92	KWD 18.92	KWD 18.92
2020-09	KWD 19.14	KWD 19.14	KWD 19.14	KWD 19.14
2020-08	KWD 19.61	KWD 19.61	KWD 19.61	KWD 19.61
2020-07	KWD 18.39	KWD 18.39	KWD 18.39	KWD 18.39
2020-06	KWD 17.25	KWD 17.25	KWD 17.25	KWD 17.25
2020-05	KWD 17.09	KWD 17.09	KWD 17.09	KWD 17.09
2020-04	KWD 16.76	KWD 16.76	KWD 16.76	KWD 16.76
2020-03	KWD 15.85	KWD 15.85	KWD 15.85	KWD 15.85
2020-02	KWD 15.90	KWD 15.90	KWD 15.90	KWD 15.90
2020-01	KWD 15.55	KWD 15.55	KWD 15.55	KWD 15.55
2019-12	KWD 14.73	KWD 14.73	KWD 14.73	KWD 14.73
2019-11	KWD 14.65	KWD 14.65	KWD 14.65	KWD 14.65
2019-10	KWD 14.89	KWD 14.89	KWD 14.89	KWD 14.89
2019-09	KWD 15.05	KWD 15.05	KWD 15.05	KWD 15.05
2019-08	KWD 14.94	KWD 14.94	KWD 14.94	KWD 14.94
2019-07	KWD 14.07	KWD 14.07	KWD 14.07	KWD 14.07
2019-06	KWD 13.53	KWD 13.53	KWD 13.53	KWD 13.53
2019-05	KWD 12.79	KWD 12.79	KWD 12.79	KWD 12.79
2019-04	KWD 12.81	KWD 12.81	KWD 12.81	KWD 12.81
2019-03	KWD 12.96	KWD 12.96	KWD 12.96	KWD 12.96
2019-02	KWD 13.15	KWD 13.15	KWD 13.15	KWD 13.15
2019-01	KWD 12.87	KWD 12.87	KWD 12.87	KWD 12.87
2018-12	KWD 12.45	KWD 12.45	KWD 12.45	KWD 12.45
2018-11	KWD 12.16	KWD 12.16	KWD 12.16	KWD 12.16
2018-10	KWD 12.10	KWD 12.10	KWD 12.10	KWD 12.10
2018-09	KWD 11.93	KWD 11.93	KWD 11.93	KWD 11.93
2018-08	KWD 11.97	KWD 11.97	KWD 11.97	KWD 11.97
2018-07	KWD 12.33	KWD 12.33	KWD 12.33	KWD 12.33
2018-06	KWD 12.77	KWD 12.77	KWD 12.77	KWD 12.77
2018-05	KWD 12.98	KWD 12.98	KWD 12.98	KWD 12.98
2018-04	KWD 13.29	KWD 13.29	KWD 13.29	KWD 13.29
2018-03	KWD 13.20	KWD 13.20	KWD 13.20	KWD 13.20
2018-02	KWD 13.25	KWD 13.25	KWD 13.25	KWD 13.25
2018-01	KWD 13.25	KWD 13.25	KWD 13.25	KWD 13.25
2017-12	KWD 12.59	KWD 12.59	KWD 12.59	KWD 12.59
2017-11	KWD 12.77	KWD 12.77	KWD 12.77	KWD 12.77
2017-10	KWD 12.75	KWD 12.75	KWD 12.75	KWD 12.75
2017-09	KWD 13.09	KWD 13.09	KWD 13.09	KWD 13.09
2017-08	KWD 12.78	KWD 12.78	KWD 12.78	KWD 12.78
2017-07	KWD 12.32	KWD 12.32	KWD 12.32	KWD 12.32
2017-06	KWD 12.55	KWD 12.55	KWD 12.55	KWD 12.55
2017-05	KWD 12.41	KWD 12.41	KWD 12.41	KWD 12.41
2017-04	KWD 12.62	KWD 12.62	KWD 12.62	KWD 12.62
2017-03	KWD 12.26	KWD 12.26	KWD 12.26	KWD 12.26
2017-02	KWD 12.29	KWD 12.29	KWD 12.29	KWD 12.29
2017-01	KWD 11.87	KWD 11.87	KWD 11.87	KWD 11.87
2016-12	KWD 11.52	KWD 11.52	KWD 11.52	KWD 11.52
2016-11	KWD 12.33	KWD 12.33	KWD 12.33	KWD 12.33

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT