10년 금 시세 추이 (AUD, 그램당)
10년 동안 AUD 기준 그램당 금 시세: AU$53.40(2016. 10. 15.)에서 AU$192.13(2026. 10. 19.)로 +259.83% 변동. 최고 AU$228.91(2026. 2. 15.), 최저 AU$50.37(2016. 12. 15.).
요약
| 시작 (2016. 10. 15.) | AU$53.40 |
|---|---|
| 최신 (2026. 10. 19.) | AU$192.13 |
| 고가 (2026. 2. 15.) | AU$228.91 |
| 저가 (2016. 12. 15.) | AU$50.37 |
| 평균 | AU$100.32 |
| 변동 | +AU$138.74 (+259.83%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | AU$193.68 | AU$193.71 | AU$192.13 | AU$192.13 |
| 2026-09 | AU$194.87 | AU$194.87 | AU$194.87 | AU$194.87 |
| 2026-08 | AU$200.25 | AU$200.25 | AU$200.25 | AU$200.25 |
| 2026-07 | AU$187.53 | AU$187.53 | AU$187.53 | AU$187.53 |
| 2026-06 | AU$192.35 | AU$192.35 | AU$192.35 | AU$192.35 |
| 2026-05 | AU$206.29 | AU$206.29 | AU$206.29 | AU$206.29 |
| 2026-04 | AU$212.69 | AU$212.69 | AU$212.69 | AU$212.69 |
| 2026-03 | AU$221.65 | AU$221.65 | AU$221.65 | AU$221.65 |
| 2026-02 | AU$228.91 | AU$228.91 | AU$228.91 | AU$228.91 |
| 2026-01 | AU$228.52 | AU$228.52 | AU$228.52 | AU$228.52 |
| 2025-12 | AU$208.28 | AU$208.28 | AU$208.28 | AU$208.28 |
| 2025-11 | AU$201.33 | AU$201.33 | AU$201.33 | AU$201.33 |
| 2025-10 | AU$200.25 | AU$200.25 | AU$200.25 | AU$200.25 |
| 2025-09 | AU$176.99 | AU$176.99 | AU$176.99 | AU$176.99 |
| 2025-08 | AU$166.27 | AU$166.27 | AU$166.27 | AU$166.27 |
| 2025-07 | AU$163.72 | AU$163.72 | AU$163.72 | AU$163.72 |
| 2025-06 | AU$166.47 | AU$166.47 | AU$166.47 | AU$166.47 |
| 2025-05 | AU$166.05 | AU$166.05 | AU$166.05 | AU$166.05 |
| 2025-04 | AU$162.58 | AU$162.58 | AU$162.58 | AU$162.58 |
| 2025-03 | AU$151.82 | AU$151.82 | AU$151.82 | AU$151.82 |
| 2025-02 | AU$146.70 | AU$146.70 | AU$146.70 | AU$146.70 |
| 2025-01 | AU$140.56 | AU$140.56 | AU$140.56 | AU$140.56 |
| 2024-12 | AU$133.46 | AU$133.46 | AU$133.46 | AU$133.46 |
| 2024-11 | AU$131.64 | AU$131.64 | AU$131.64 | AU$131.64 |
| 2024-10 | AU$128.79 | AU$128.79 | AU$128.79 | AU$128.79 |
| 2024-09 | AU$123.39 | AU$123.39 | AU$123.39 | AU$123.39 |
| 2024-08 | AU$119.79 | AU$119.79 | AU$119.79 | AU$119.79 |
| 2024-07 | AU$113.72 | AU$113.72 | AU$113.72 | AU$113.72 |
| 2024-06 | AU$113.06 | AU$113.06 | AU$113.06 | AU$113.06 |
| 2024-05 | AU$113.80 | AU$113.80 | AU$113.80 | AU$113.80 |
| 2024-04 | AU$115.63 | AU$115.63 | AU$115.63 | AU$115.63 |
| 2024-03 | AU$105.61 | AU$105.61 | AU$105.61 | AU$105.61 |
| 2024-02 | AU$100.05 | AU$100.05 | AU$100.05 | AU$100.05 |
| 2024-01 | AU$98.28 | AU$98.28 | AU$98.28 | AU$98.28 |
| 2023-12 | AU$97.14 | AU$97.14 | AU$97.14 | AU$97.14 |
| 2023-11 | AU$97.71 | AU$97.71 | AU$97.71 | AU$97.71 |
| 2023-10 | AU$97.53 | AU$97.53 | AU$97.53 | AU$97.53 |
| 2023-09 | AU$95.35 | AU$95.35 | AU$95.35 | AU$95.35 |
| 2023-08 | AU$95.37 | AU$95.37 | AU$95.37 | AU$95.37 |
| 2023-07 | AU$91.40 | AU$91.40 | AU$91.40 | AU$91.40 |
| 2023-06 | AU$91.95 | AU$91.95 | AU$91.95 | AU$91.95 |
| 2023-05 | AU$95.75 | AU$95.75 | AU$95.75 | AU$95.75 |
| 2023-04 | AU$94.84 | AU$94.84 | AU$94.84 | AU$94.84 |
| 2023-03 | AU$92.63 | AU$92.63 | AU$92.63 | AU$92.63 |
| 2023-02 | AU$86.56 | AU$86.56 | AU$86.56 | AU$86.56 |
| 2023-01 | AU$87.95 | AU$87.95 | AU$87.95 | AU$87.95 |
| 2022-12 | AU$85.42 | AU$85.42 | AU$85.42 | AU$85.42 |
| 2022-11 | AU$82.17 | AU$82.17 | AU$82.17 | AU$82.17 |
| 2022-10 | AU$85.30 | AU$85.30 | AU$85.30 | AU$85.30 |
| 2022-09 | AU$80.34 | AU$80.34 | AU$80.34 | AU$80.34 |
| 2022-08 | AU$80.76 | AU$80.76 | AU$80.76 | AU$80.76 |
| 2022-07 | AU$82.46 | AU$82.46 | AU$82.46 | AU$82.46 |
| 2022-06 | AU$85.22 | AU$85.22 | AU$85.22 | AU$85.22 |
| 2022-05 | AU$86.25 | AU$86.25 | AU$86.25 | AU$86.25 |
| 2022-04 | AU$83.66 | AU$83.66 | AU$83.66 | AU$83.66 |
| 2022-03 | AU$86.80 | AU$86.80 | AU$86.80 | AU$86.80 |
| 2022-02 | AU$83.56 | AU$83.56 | AU$83.56 | AU$83.56 |
| 2022-01 | AU$80.60 | AU$80.60 | AU$80.60 | AU$80.60 |
| 2021-12 | AU$80.55 | AU$80.55 | AU$80.55 | AU$80.55 |
| 2021-11 | AU$79.53 | AU$79.53 | AU$79.53 | AU$79.53 |
| 2021-10 | AU$77.01 | AU$77.01 | AU$77.01 | AU$77.01 |
| 2021-09 | AU$77.96 | AU$77.96 | AU$77.96 | AU$77.96 |
| 2021-08 | AU$78.08 | AU$78.08 | AU$78.08 | AU$78.08 |
| 2021-07 | AU$78.15 | AU$78.15 | AU$78.15 | AU$78.15 |
| 2021-06 | AU$76.70 | AU$76.70 | AU$76.70 | AU$76.70 |
| 2021-05 | AU$76.70 | AU$76.70 | AU$76.70 | AU$76.70 |
| 2021-04 | AU$73.03 | AU$73.03 | AU$73.03 | AU$73.03 |
| 2021-03 | AU$71.45 | AU$71.45 | AU$71.45 | AU$71.45 |
| 2021-02 | AU$74.77 | AU$74.77 | AU$74.77 | AU$74.77 |
| 2021-01 | AU$77.64 | AU$77.64 | AU$77.64 | AU$77.64 |
| 2020-12 | AU$79.29 | AU$79.29 | AU$79.29 | AU$79.29 |
| 2020-11 | AU$82.77 | AU$82.77 | AU$82.77 | AU$82.77 |
| 2020-10 | AU$86.44 | AU$86.44 | AU$86.44 | AU$86.44 |
| 2020-09 | AU$84.28 | AU$84.28 | AU$84.28 | AU$84.28 |
| 2020-08 | AU$88.56 | AU$88.56 | AU$88.56 | AU$88.56 |
| 2020-07 | AU$84.54 | AU$84.54 | AU$84.54 | AU$84.54 |
| 2020-06 | AU$81.53 | AU$81.53 | AU$81.53 | AU$81.53 |
| 2020-05 | AU$85.86 | AU$85.86 | AU$85.86 | AU$85.86 |
| 2020-04 | AU$85.85 | AU$85.85 | AU$85.85 | AU$85.85 |
| 2020-03 | AU$81.52 | AU$81.52 | AU$81.52 | AU$81.52 |
| 2020-02 | AU$76.49 | AU$76.49 | AU$76.49 | AU$76.49 |
| 2020-01 | AU$72.92 | AU$72.92 | AU$72.92 | AU$72.92 |
| 2019-12 | AU$68.76 | AU$68.76 | AU$68.76 | AU$68.76 |
| 2019-11 | AU$69.53 | AU$69.53 | AU$69.53 | AU$69.53 |
| 2019-10 | AU$71.15 | AU$71.15 | AU$71.15 | AU$71.15 |
| 2019-09 | AU$70.60 | AU$70.60 | AU$70.60 | AU$70.60 |
| 2019-08 | AU$71.11 | AU$71.11 | AU$71.11 | AU$71.11 |
| 2019-07 | AU$64.60 | AU$64.60 | AU$64.60 | AU$64.60 |
| 2019-06 | AU$63.32 | AU$63.32 | AU$63.32 | AU$63.32 |
| 2019-05 | AU$59.68 | AU$59.68 | AU$59.68 | AU$59.68 |
| 2019-04 | AU$57.60 | AU$57.60 | AU$57.60 | AU$57.60 |
| 2019-03 | AU$59.14 | AU$59.14 | AU$59.14 | AU$59.14 |
| 2019-02 | AU$59.69 | AU$59.69 | AU$59.69 | AU$59.69 |
| 2019-01 | AU$57.76 | AU$57.76 | AU$57.76 | AU$57.76 |
| 2018-12 | AU$56.10 | AU$56.10 | AU$56.10 | AU$56.10 |
| 2018-11 | AU$54.04 | AU$54.04 | AU$54.04 | AU$54.04 |
| 2018-10 | AU$54.75 | AU$54.75 | AU$54.75 | AU$54.75 |
| 2018-09 | AU$53.58 | AU$53.58 | AU$53.58 | AU$53.58 |
| 2018-08 | AU$53.49 | AU$53.49 | AU$53.49 | AU$53.49 |
| 2018-07 | AU$53.89 | AU$53.89 | AU$53.89 | AU$53.89 |
| 2018-06 | AU$55.16 | AU$55.16 | AU$55.16 | AU$55.16 |
| 2018-05 | AU$55.90 | AU$55.90 | AU$55.90 | AU$55.90 |
| 2018-04 | AU$55.06 | AU$55.06 | AU$55.06 | AU$55.06 |
| 2018-03 | AU$54.31 | AU$54.31 | AU$54.31 | AU$54.31 |
| 2018-02 | AU$53.97 | AU$53.97 | AU$53.97 | AU$53.97 |
| 2018-01 | AU$53.79 | AU$53.79 | AU$53.79 | AU$53.79 |
| 2017-12 | AU$52.95 | AU$52.95 | AU$52.95 | AU$52.95 |
| 2017-11 | AU$54.24 | AU$54.24 | AU$54.24 | AU$54.24 |
| 2017-10 | AU$52.55 | AU$52.55 | AU$52.55 | AU$52.55 |
| 2017-09 | AU$52.66 | AU$52.66 | AU$52.66 | AU$52.66 |
| 2017-08 | AU$52.61 | AU$52.61 | AU$52.61 | AU$52.61 |
| 2017-07 | AU$51.25 | AU$51.25 | AU$51.25 | AU$51.25 |
| 2017-06 | AU$53.41 | AU$53.41 | AU$53.41 | AU$53.41 |
| 2017-05 | AU$53.82 | AU$53.82 | AU$53.82 | AU$53.82 |
| 2017-04 | AU$53.75 | AU$53.75 | AU$53.75 | AU$53.75 |
| 2017-03 | AU$52.14 | AU$52.14 | AU$52.14 | AU$52.14 |
| 2017-02 | AU$51.72 | AU$51.72 | AU$51.72 | AU$51.72 |
| 2017-01 | AU$51.14 | AU$51.14 | AU$51.14 | AU$51.14 |
| 2016-12 | AU$50.37 | AU$50.37 | AU$50.37 | AU$50.37 |
| 2016-11 | AU$52.65 | AU$52.65 | AU$52.65 | AU$52.65 |