1일 금 시세 (AUD, 그램당)
1일 동안 AUD 기준 그램당 금 시세: AU$192.85(2026. 10. 18.)에서 AU$192.45(2026. 10. 19.)로 -0.21% 변동. 최고 AU$193.79(2026. 10. 18.), 최저 AU$192.38(2026. 10. 19.).
요약
| 시작 (2026. 10. 18.) | AU$192.85 |
|---|---|
| 최신 (2026. 10. 19.) | AU$192.45 |
| 고가 (2026. 10. 18.) | AU$193.79 |
| 저가 (2026. 10. 19.) | AU$192.38 |
| 평균 | AU$192.91 |
| 변동 | -AU$0.4012 (-0.21%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 10:00 UTC | AU$192.42 | AU$192.49 | AU$192.40 | AU$192.45 |
| Oct 19 09:00 UTC | AU$192.60 | AU$192.67 | AU$192.44 | AU$192.46 |
| Oct 19 08:00 UTC | AU$192.77 | AU$192.98 | AU$192.54 | AU$192.58 |
| Oct 19 07:00 UTC | AU$193.23 | AU$193.43 | AU$192.84 | AU$192.84 |
| Oct 19 06:00 UTC | AU$193.22 | AU$193.23 | AU$192.65 | AU$193.17 |
| Oct 19 05:00 UTC | AU$193.16 | AU$193.28 | AU$192.75 | AU$193.26 |
| Oct 19 04:00 UTC | AU$193.04 | AU$193.20 | AU$192.75 | AU$193.20 |
| Oct 19 03:00 UTC | AU$192.83 | AU$193.09 | AU$192.75 | AU$193.05 |
| Oct 19 02:00 UTC | AU$192.64 | AU$193.18 | AU$192.52 | AU$192.89 |
| Oct 19 01:00 UTC | AU$192.66 | AU$192.82 | AU$192.38 | AU$192.79 |
| Oct 19 00:00 UTC | AU$193.17 | AU$193.34 | AU$192.67 | AU$192.67 |
| Oct 18 23:00 UTC | AU$193.32 | AU$193.79 | AU$193.31 | AU$193.71 |
| Oct 18 22:00 UTC | AU$192.85 | AU$193.43 | AU$192.77 | AU$193.36 |
| Oct 18 21:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 20:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 19:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 18:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 17:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 16:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 15:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 14:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 13:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 12:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 11:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |
| Oct 18 10:00 UTC | AU$192.85 | AU$192.85 | AU$192.85 | AU$192.85 |