1일 금 시세 (PHP, 그램당)
1일 동안 PHP 기준 그램당 금 시세: PHP 8,445.28(2026. 10. 17.)에서 PHP 8,442.25(2026. 10. 18.)로 -0.04% 변동. 최고 PHP 8,445.28(2026. 10. 17.), 최저 PHP 8,442.25(2026. 10. 18.).
요약
| 시작 (2026. 10. 17.) | PHP 8,445.28 |
|---|---|
| 최신 (2026. 10. 18.) | PHP 8,442.25 |
| 고가 (2026. 10. 17.) | PHP 8,445.28 |
| 저가 (2026. 10. 18.) | PHP 8,442.25 |
| 평균 | PHP 8,442.83 |
| 변동 | -PHP 3.02 (-0.04%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 20:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 19:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 18:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 17:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 16:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 15:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 14:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 13:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 12:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 11:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 10:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 09:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 08:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 07:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 06:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 05:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 01:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 18 00:00 UTC | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 | PHP 8,442.25 |
| Oct 17 23:00 UTC | PHP 8,445.28 | PHP 8,445.28 | PHP 8,445.28 | PHP 8,445.28 |
| Oct 17 22:00 UTC | PHP 8,445.28 | PHP 8,445.28 | PHP 8,445.28 | PHP 8,445.28 |
| Oct 17 21:00 UTC | PHP 8,445.28 | PHP 8,445.28 | PHP 8,445.28 | PHP 8,445.28 |
| Oct 17 20:00 UTC | PHP 8,445.28 | PHP 8,445.28 | PHP 8,445.28 | PHP 8,445.28 |