1일 금 시세 (BDT, 그램당)

1일 동안 BDT 기준 그램당 금 시세: BDT 16,451.26(2026. 10. 19.)에서 BDT 16,387.24(2026. 10. 20.)로 -0.39% 변동. 최고 BDT 16,504.06(2026. 10. 20.), 최저 BDT 16,341.94(2026. 10. 20.).

1일 금 시세 (BDT, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 19.)	BDT 16,451.26
최신 (2026. 10. 20.)	BDT 16,387.24
고가 (2026. 10. 20.)	BDT 16,504.06
저가 (2026. 10. 20.)	BDT 16,341.94
평균	BDT 16,412.47
변동	-BDT 64.02 (-0.39%)

과거 데이터

기간	시가	고가	저가	종가
Oct 20 18:00 UTC	BDT 16,387.64	BDT 16,400.35	BDT 16,385.25	BDT 16,387.24
Oct 20 17:00 UTC	BDT 16,381.28	BDT 16,394.79	BDT 16,366.18	BDT 16,386.05
Oct 20 16:00 UTC	BDT 16,421.41	BDT 16,423.80	BDT 16,379.69	BDT 16,380.49
Oct 20 15:00 UTC	BDT 16,462.34	BDT 16,469.09	BDT 16,416.25	BDT 16,417.04
Oct 20 14:00 UTC	BDT 16,409.49	BDT 16,504.06	BDT 16,380.49	BDT 16,464.32
Oct 20 13:00 UTC	BDT 16,368.57	BDT 16,422.21	BDT 16,350.29	BDT 16,404.72
Oct 20 12:00 UTC	BDT 16,394.39	BDT 16,399.16	BDT 16,346.71	BDT 16,363.80
Oct 20 11:00 UTC	BDT 16,374.53	BDT 16,397.17	BDT 16,373.33	BDT 16,397.17
Oct 20 10:00 UTC	BDT 16,346.32	BDT 16,382.47	BDT 16,341.94	BDT 16,379.29
Oct 20 09:00 UTC	BDT 16,377.70	BDT 16,397.97	BDT 16,345.12	BDT 16,347.90
Oct 20 08:00 UTC	BDT 16,382.08	BDT 16,397.57	BDT 16,363.80	BDT 16,371.74
Oct 20 07:00 UTC	BDT 16,432.93	BDT 16,436.51	BDT 16,370.55	BDT 16,376.91
Oct 20 06:00 UTC	BDT 16,382.08	BDT 16,436.11	BDT 16,368.96	BDT 16,432.54
Oct 20 05:00 UTC	BDT 16,467.90	BDT 16,469.89	BDT 16,377.31	BDT 16,379.29
Oct 20 04:00 UTC	BDT 16,479.42	BDT 16,480.61	BDT 16,462.34	BDT 16,469.09
Oct 20 03:00 UTC	BDT 16,451.61	BDT 16,480.22	BDT 16,448.43	BDT 16,477.04
Oct 20 02:00 UTC	BDT 16,407.90	BDT 16,453.60	BDT 16,403.13	BDT 16,444.06
Oct 20 01:00 UTC	BDT 16,419.03	BDT 16,419.03	BDT 16,360.22	BDT 16,411.08
Oct 20 00:00 UTC	BDT 16,423.80	BDT 16,449.22	BDT 16,414.26	BDT 16,422.60
Oct 19 23:00 UTC	BDT 16,415.15	BDT 16,415.15	BDT 16,396.50	BDT 16,398.88
Oct 19 22:00 UTC	BDT 16,432.61	BDT 16,443.32	BDT 16,415.15	BDT 16,415.55
Oct 19 21:00 UTC	BDT 16,431.42	BDT 16,432.61	BDT 16,431.42	BDT 16,432.61
Oct 19 20:00 UTC	BDT 16,436.58	BDT 16,437.77	BDT 16,420.71	BDT 16,431.82
Oct 19 19:00 UTC	BDT 16,454.83	BDT 16,454.83	BDT 16,435.39	BDT 16,435.39
Oct 19 18:00 UTC	BDT 16,451.26	BDT 16,463.95	BDT 16,451.26	BDT 16,453.64

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN