ราคาทองคำ 1 วัน ต่อกรัม เป็น BDT
ราคาทองคำเป็น BDT ต่อกรัม ในช่วง 1 วัน: จาก BDT 16,443.32 (19 ต.ค. 2026) เป็น BDT 16,394.39 (20 ต.ค. 2026) เปลี่ยนแปลง -0.30% สูงสุด BDT 16,504.06 (20 ต.ค. 2026) ต่ำสุด BDT 16,341.94 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (19 ต.ค. 2026) | BDT 16,443.32 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | BDT 16,394.39 |
| สูงสุด (20 ต.ค. 2026) | BDT 16,504.06 |
| ต่ำสุด (20 ต.ค. 2026) | BDT 16,341.94 |
| เฉลี่ย | BDT 16,405.74 |
| เปลี่ยนแปลง | -BDT 48.93 (-0.30%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 22:00 UTC | BDT 16,394.39 | BDT 16,394.39 | BDT 16,394.39 | BDT 16,394.39 |
| Oct 20 21:00 UTC | BDT 16,394.79 | BDT 16,394.79 | BDT 16,394.39 | BDT 16,394.39 |
| Oct 20 20:00 UTC | BDT 16,376.91 | BDT 16,394.00 | BDT 16,375.32 | BDT 16,394.00 |
| Oct 20 19:00 UTC | BDT 16,386.05 | BDT 16,396.78 | BDT 16,370.95 | BDT 16,376.51 |
| Oct 20 18:00 UTC | BDT 16,387.64 | BDT 16,400.35 | BDT 16,380.09 | BDT 16,383.66 |
| Oct 20 17:00 UTC | BDT 16,381.28 | BDT 16,394.79 | BDT 16,366.18 | BDT 16,386.05 |
| Oct 20 16:00 UTC | BDT 16,421.41 | BDT 16,423.80 | BDT 16,379.69 | BDT 16,380.49 |
| Oct 20 15:00 UTC | BDT 16,462.34 | BDT 16,469.09 | BDT 16,416.25 | BDT 16,417.04 |
| Oct 20 14:00 UTC | BDT 16,409.49 | BDT 16,504.06 | BDT 16,380.49 | BDT 16,464.32 |
| Oct 20 13:00 UTC | BDT 16,368.57 | BDT 16,422.21 | BDT 16,350.29 | BDT 16,404.72 |
| Oct 20 12:00 UTC | BDT 16,394.39 | BDT 16,399.16 | BDT 16,346.71 | BDT 16,363.80 |
| Oct 20 11:00 UTC | BDT 16,374.53 | BDT 16,397.17 | BDT 16,373.33 | BDT 16,397.17 |
| Oct 20 10:00 UTC | BDT 16,346.32 | BDT 16,382.47 | BDT 16,341.94 | BDT 16,379.29 |
| Oct 20 09:00 UTC | BDT 16,377.70 | BDT 16,397.97 | BDT 16,345.12 | BDT 16,347.90 |
| Oct 20 08:00 UTC | BDT 16,382.08 | BDT 16,397.57 | BDT 16,363.80 | BDT 16,371.74 |
| Oct 20 07:00 UTC | BDT 16,432.93 | BDT 16,436.51 | BDT 16,370.55 | BDT 16,376.91 |
| Oct 20 06:00 UTC | BDT 16,382.08 | BDT 16,436.11 | BDT 16,368.96 | BDT 16,432.54 |
| Oct 20 05:00 UTC | BDT 16,467.90 | BDT 16,469.89 | BDT 16,377.31 | BDT 16,379.29 |
| Oct 20 04:00 UTC | BDT 16,479.42 | BDT 16,480.61 | BDT 16,462.34 | BDT 16,469.09 |
| Oct 20 03:00 UTC | BDT 16,451.61 | BDT 16,480.22 | BDT 16,448.43 | BDT 16,477.04 |
| Oct 20 02:00 UTC | BDT 16,407.90 | BDT 16,453.60 | BDT 16,403.13 | BDT 16,444.06 |
| Oct 20 01:00 UTC | BDT 16,419.03 | BDT 16,419.03 | BDT 16,360.22 | BDT 16,411.08 |
| Oct 20 00:00 UTC | BDT 16,423.80 | BDT 16,449.22 | BDT 16,414.26 | BDT 16,422.60 |
| Oct 19 23:00 UTC | BDT 16,415.15 | BDT 16,415.15 | BDT 16,396.50 | BDT 16,398.88 |
| Oct 19 22:00 UTC | BDT 16,443.32 | BDT 16,443.32 | BDT 16,415.15 | BDT 16,415.55 |