GOLDPRICEX
Actualizat:
Autentificare
Aur 4.125,30 USD -0,20% Argint 57,97 USD +1,69% Platină 1.658,00 USD +1,04% Paladiu 1.126,00 USD -1,14% Aur/Argint71,16 BTC82.468 USD+0,72%

Prețul aurului pe 1 zi pe gram în BDT

Prețul aurului în BDT pe gram pe 1 zi: de la 16.446,10 BDT (19 oct. 2026) la 16.391,21 BDT (20 oct. 2026), o variație de -0,33%. Maxim 16.504,06 BDT la 20 oct. 2026, minim 16.341,94 BDT la 20 oct. 2026.

Prețul aurului pe 1 zi pe gram în BDT

Charts by TradingView

Rezumat

Început (19 oct. 2026)16.446,10 BDT
Ultimul (20 oct. 2026)16.391,21 BDT
Maxim (20 oct. 2026)16.504,06 BDT
Minim (20 oct. 2026)16.341,94 BDT
Medie16.411,33 BDT
Variație-54,88 BDT (-0,33%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 19:00 UTC 16.386,05 BDT16.396,78 BDT16.386,05 BDT16.391,21 BDT
Oct 20 18:00 UTC 16.387,64 BDT16.400,35 BDT16.380,09 BDT16.383,66 BDT
Oct 20 17:00 UTC 16.381,28 BDT16.394,79 BDT16.366,18 BDT16.386,05 BDT
Oct 20 16:00 UTC 16.421,41 BDT16.423,80 BDT16.379,69 BDT16.380,49 BDT
Oct 20 15:00 UTC 16.462,34 BDT16.469,09 BDT16.416,25 BDT16.417,04 BDT
Oct 20 14:00 UTC 16.409,49 BDT16.504,06 BDT16.380,49 BDT16.464,32 BDT
Oct 20 13:00 UTC 16.368,57 BDT16.422,21 BDT16.350,29 BDT16.404,72 BDT
Oct 20 12:00 UTC 16.394,39 BDT16.399,16 BDT16.346,71 BDT16.363,80 BDT
Oct 20 11:00 UTC 16.374,53 BDT16.397,17 BDT16.373,33 BDT16.397,17 BDT
Oct 20 10:00 UTC 16.346,32 BDT16.382,47 BDT16.341,94 BDT16.379,29 BDT
Oct 20 09:00 UTC 16.377,70 BDT16.397,97 BDT16.345,12 BDT16.347,90 BDT
Oct 20 08:00 UTC 16.382,08 BDT16.397,57 BDT16.363,80 BDT16.371,74 BDT
Oct 20 07:00 UTC 16.432,93 BDT16.436,51 BDT16.370,55 BDT16.376,91 BDT
Oct 20 06:00 UTC 16.382,08 BDT16.436,11 BDT16.368,96 BDT16.432,54 BDT
Oct 20 05:00 UTC 16.467,90 BDT16.469,89 BDT16.377,31 BDT16.379,29 BDT
Oct 20 04:00 UTC 16.479,42 BDT16.480,61 BDT16.462,34 BDT16.469,09 BDT
Oct 20 03:00 UTC 16.451,61 BDT16.480,22 BDT16.448,43 BDT16.477,04 BDT
Oct 20 02:00 UTC 16.407,90 BDT16.453,60 BDT16.403,13 BDT16.444,06 BDT
Oct 20 01:00 UTC 16.419,03 BDT16.419,03 BDT16.360,22 BDT16.411,08 BDT
Oct 20 00:00 UTC 16.423,80 BDT16.449,22 BDT16.414,26 BDT16.422,60 BDT
Oct 19 23:00 UTC 16.415,15 BDT16.415,15 BDT16.396,50 BDT16.398,88 BDT
Oct 19 22:00 UTC 16.432,61 BDT16.443,32 BDT16.415,15 BDT16.415,55 BDT
Oct 19 21:00 UTC 16.431,42 BDT16.432,61 BDT16.431,42 BDT16.432,61 BDT
Oct 19 20:00 UTC 16.436,58 BDT16.437,77 BDT16.420,71 BDT16.431,82 BDT
Oct 19 19:00 UTC 16.446,10 BDT16.446,89 BDT16.435,39 BDT16.435,39 BDT

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN