Prețul aurului pe 1 zi pe gram în KWD

Prețul aurului în KWD pe gram pe 1 zi: de la 41,58 KWD (18 oct. 2026) la 41,28 KWD (19 oct. 2026), o variație de -0,73%. Maxim 41,78 KWD la 18 oct. 2026, minim 41,27 KWD la 19 oct. 2026.

Prețul aurului pe 1 zi pe gram în KWD

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	41,58 KWD
Ultimul (19 oct. 2026)	41,28 KWD
Maxim (18 oct. 2026)	41,78 KWD
Minim (19 oct. 2026)	41,27 KWD
Medie	41,57 KWD
Variație	-0,3036 KWD (-0,73%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 15:00 UTC	41,30 KWD	41,33 KWD	41,27 KWD	41,28 KWD
Oct 19 14:00 UTC	41,38 KWD	41,38 KWD	41,28 KWD	41,30 KWD
Oct 19 13:00 UTC	41,45 KWD	41,50 KWD	41,30 KWD	41,38 KWD
Oct 19 12:00 UTC	41,47 KWD	41,53 KWD	41,43 KWD	41,44 KWD
Oct 19 11:00 UTC	41,52 KWD	41,61 KWD	41,48 KWD	41,48 KWD
Oct 19 10:00 UTC	41,51 KWD	41,54 KWD	41,47 KWD	41,52 KWD
Oct 19 09:00 UTC	41,55 KWD	41,56 KWD	41,52 KWD	41,52 KWD
Oct 19 08:00 UTC	41,59 KWD	41,63 KWD	41,54 KWD	41,54 KWD
Oct 19 07:00 UTC	41,69 KWD	41,73 KWD	41,60 KWD	41,60 KWD
Oct 19 06:00 UTC	41,68 KWD	41,69 KWD	41,56 KWD	41,67 KWD
Oct 19 05:00 UTC	41,67 KWD	41,70 KWD	41,58 KWD	41,69 KWD
Oct 19 04:00 UTC	41,64 KWD	41,68 KWD	41,58 KWD	41,68 KWD
Oct 19 03:00 UTC	41,60 KWD	41,66 KWD	41,58 KWD	41,65 KWD
Oct 19 02:00 UTC	41,56 KWD	41,67 KWD	41,53 KWD	41,61 KWD
Oct 19 01:00 UTC	41,56 KWD	41,60 KWD	41,50 KWD	41,59 KWD
Oct 19 00:00 UTC	41,67 KWD	41,71 KWD	41,57 KWD	41,57 KWD
Oct 18 23:00 UTC	41,68 KWD	41,78 KWD	41,68 KWD	41,77 KWD
Oct 18 22:00 UTC	41,58 KWD	41,71 KWD	41,57 KWD	41,69 KWD
Oct 18 21:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 20:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 19:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 18:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 17:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 16:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 15:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT