GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.147,80 -0,88% Gümüş $57,26 -0,36% Platin $1.648,00 -0,18% Paladyum $1.145,00 -0,43% Altın/Gümüş72,43 BTC$82.334+1,57%

1 gün Altın fiyatı – KWD, gram başına

1 gün boyunca KWD cinsinden gram başına Altın fiyatı: KWD 41,58 (18 Eki 2026) → KWD 41,31 (19 Eki 2026), değişim -0,66%. En yüksek KWD 41,78 (18 Eki 2026), en düşük KWD 41,28 (19 Eki 2026).

1 gün Altın fiyatı – KWD, gram başına

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)KWD 41,58
Son (19 Eki 2026)KWD 41,31
En yüksek (18 Eki 2026)KWD 41,78
En düşük (19 Eki 2026)KWD 41,28
OrtalamaKWD 41,58
Değişim-KWD 0,2757 (-0,66%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 14:00 UTC KWD 41,38KWD 41,38KWD 41,28KWD 41,31
Oct 19 13:00 UTC KWD 41,45KWD 41,50KWD 41,30KWD 41,38
Oct 19 12:00 UTC KWD 41,47KWD 41,53KWD 41,43KWD 41,44
Oct 19 11:00 UTC KWD 41,52KWD 41,61KWD 41,48KWD 41,48
Oct 19 10:00 UTC KWD 41,51KWD 41,54KWD 41,47KWD 41,52
Oct 19 09:00 UTC KWD 41,55KWD 41,56KWD 41,52KWD 41,52
Oct 19 08:00 UTC KWD 41,59KWD 41,63KWD 41,54KWD 41,54
Oct 19 07:00 UTC KWD 41,69KWD 41,73KWD 41,60KWD 41,60
Oct 19 06:00 UTC KWD 41,68KWD 41,69KWD 41,56KWD 41,67
Oct 19 05:00 UTC KWD 41,67KWD 41,70KWD 41,58KWD 41,69
Oct 19 04:00 UTC KWD 41,64KWD 41,68KWD 41,58KWD 41,68
Oct 19 03:00 UTC KWD 41,60KWD 41,66KWD 41,58KWD 41,65
Oct 19 02:00 UTC KWD 41,56KWD 41,67KWD 41,53KWD 41,61
Oct 19 01:00 UTC KWD 41,56KWD 41,60KWD 41,50KWD 41,59
Oct 19 00:00 UTC KWD 41,67KWD 41,71KWD 41,57KWD 41,57
Oct 18 23:00 UTC KWD 41,68KWD 41,78KWD 41,68KWD 41,77
Oct 18 22:00 UTC KWD 41,58KWD 41,71KWD 41,57KWD 41,69
Oct 18 21:00 UTC KWD 41,58KWD 41,58KWD 41,58KWD 41,58
Oct 18 20:00 UTC KWD 41,58KWD 41,58KWD 41,58KWD 41,58
Oct 18 19:00 UTC KWD 41,58KWD 41,58KWD 41,58KWD 41,58
Oct 18 18:00 UTC KWD 41,58KWD 41,58KWD 41,58KWD 41,58
Oct 18 17:00 UTC KWD 41,58KWD 41,58KWD 41,58KWD 41,58
Oct 18 16:00 UTC KWD 41,58KWD 41,58KWD 41,58KWD 41,58
Oct 18 15:00 UTC KWD 41,58KWD 41,58KWD 41,58KWD 41,58
Oct 18 14:00 UTC KWD 41,58KWD 41,58KWD 41,58KWD 41,58

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT