1 gün Altın fiyatı – EUR, gram başına

1 gün boyunca EUR cinsinden gram başına Altın fiyatı: €118,81 (19 Eki 2026) → €118,68 (20 Eki 2026), değişim -0,11%. En yüksek €118,88 (20 Eki 2026), en düşük €117,88 (20 Eki 2026).

1 gün Altın fiyatı – EUR, gram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)	€118,81
Son (20 Eki 2026)	€118,68
En yüksek (20 Eki 2026)	€118,88
En düşük (20 Eki 2026)	€117,88
Ortalama	€118,47
Değişim	-€0,1271 (-0,11%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 20 14:00 UTC	€118,37	€118,68	€118,16	€118,68
Oct 20 13:00 UTC	€118,07	€118,46	€117,94	€118,34
Oct 20 12:00 UTC	€118,26	€118,30	€117,92	€118,04
Oct 20 11:00 UTC	€118,12	€118,28	€118,11	€118,28
Oct 20 10:00 UTC	€117,91	€118,17	€117,88	€118,15
Oct 20 09:00 UTC	€118,14	€118,29	€117,91	€117,93
Oct 20 08:00 UTC	€118,17	€118,28	€118,04	€118,10
Oct 20 07:00 UTC	€118,54	€118,56	€118,09	€118,13
Oct 20 06:00 UTC	€118,17	€118,56	€118,08	€118,54
Oct 20 05:00 UTC	€118,79	€118,81	€118,14	€118,15
Oct 20 04:00 UTC	€118,87	€118,88	€118,75	€118,80
Oct 20 03:00 UTC	€118,67	€118,88	€118,65	€118,86
Oct 20 02:00 UTC	€118,36	€118,69	€118,32	€118,62
Oct 20 01:00 UTC	€118,44	€118,44	€118,01	€118,38
Oct 20 00:00 UTC	€118,47	€118,66	€118,40	€118,46
Oct 19 23:00 UTC	€118,51	€118,51	€118,37	€118,39
Oct 19 22:00 UTC	€118,63	€118,71	€118,51	€118,51
Oct 19 21:00 UTC	€118,62	€118,63	€118,62	€118,63
Oct 19 20:00 UTC	€118,66	€118,67	€118,55	€118,63
Oct 19 19:00 UTC	€118,79	€118,79	€118,65	€118,65
Oct 19 18:00 UTC	€118,74	€118,86	€118,72	€118,78
Oct 19 17:00 UTC	€118,64	€118,77	€118,52	€118,74
Oct 19 16:00 UTC	€118,66	€118,74	€118,54	€118,63
Oct 19 15:00 UTC	€118,77	€118,87	€118,64	€118,66
Oct 19 14:00 UTC	€118,81	€118,87	€118,72	€118,78

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT