GOLDPRICEX
Updated:
Log in
Gold $4,135.60 +0.05% Silver $57.99 +1.73% Platinum $1,654.00 +0.79% Palladium $1,136.00 -0.26% Gold/Silver71.31 BTC$82,943+1.12%

1 Day Gold Price per Gram in EUR

Gold price history in EUR per Gram over 1 Day: from €118.74 (Oct 19, 2026) to €118.53 (Oct 20, 2026), a change of -0.17%. High €118.88 on Oct 20, 2026, low €117.88 on Oct 20, 2026.

1 Day Gold Price per Gram in EUR

Charts by TradingView

Summary

Start (Oct 19, 2026)€118.74
Latest (Oct 20, 2026)€118.53
High (Oct 20, 2026)€118.88
Low (Oct 20, 2026)€117.88
Average€118.47
Change-€0.2074 (-0.17%)

Historical data

PeriodOpenHighLowClose
Oct 20 14:00 UTC €118.37€118.53€118.16€118.53
Oct 20 13:00 UTC €118.07€118.46€117.94€118.34
Oct 20 12:00 UTC €118.26€118.30€117.92€118.04
Oct 20 11:00 UTC €118.12€118.28€118.11€118.28
Oct 20 10:00 UTC €117.91€118.17€117.88€118.15
Oct 20 09:00 UTC €118.14€118.29€117.91€117.93
Oct 20 08:00 UTC €118.17€118.28€118.04€118.10
Oct 20 07:00 UTC €118.54€118.56€118.09€118.13
Oct 20 06:00 UTC €118.17€118.56€118.08€118.54
Oct 20 05:00 UTC €118.79€118.81€118.14€118.15
Oct 20 04:00 UTC €118.87€118.88€118.75€118.80
Oct 20 03:00 UTC €118.67€118.88€118.65€118.86
Oct 20 02:00 UTC €118.36€118.69€118.32€118.62
Oct 20 01:00 UTC €118.44€118.44€118.01€118.38
Oct 20 00:00 UTC €118.47€118.66€118.40€118.46
Oct 19 23:00 UTC €118.51€118.51€118.37€118.39
Oct 19 22:00 UTC €118.63€118.71€118.51€118.51
Oct 19 21:00 UTC €118.62€118.63€118.62€118.63
Oct 19 20:00 UTC €118.66€118.67€118.55€118.63
Oct 19 19:00 UTC €118.79€118.79€118.65€118.65
Oct 19 18:00 UTC €118.74€118.86€118.72€118.78
Oct 19 17:00 UTC €118.64€118.77€118.52€118.74
Oct 19 16:00 UTC €118.66€118.74€118.54€118.63
Oct 19 15:00 UTC €118.77€118.87€118.64€118.66
Oct 19 14:00 UTC €118.74€118.87€118.72€118.78

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Euro per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs €3,686.79 per ounce or €118.53 per gram in EUR. Use the links above to compare other time ranges, units and currencies.