6 Months Gold Price History in EUR per Gram
Gold price history in EUR per Gram over 6 Months: from €128.85 (Apr 15, 2026) to €118.69 (Oct 20, 2026), a change of -7.89%. High €128.85 on Apr 15, 2026, low €114.81 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | €128.85 |
|---|---|
| Latest (Oct 20, 2026) | €118.69 |
| High (Apr 15, 2026) | €128.85 |
| Low (Jul 15, 2026) | €114.81 |
| Average | €120.38 |
| Change | -€10.16 (-7.89%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | €118.39 | €118.69 | €118.39 | €118.69 |
| Oct 16, 2026 | €119.43 | €119.69 | €119.14 | €119.69 |
| Sep 15, 2026 | €120.34 | €120.34 | €120.34 | €120.34 |
| Aug 15, 2026 | €122.61 | €122.61 | €122.61 | €122.61 |
| Jul 15, 2026 | €114.81 | €114.81 | €114.81 | €114.81 |
| Jun 15, 2026 | €117.11 | €117.11 | €117.11 | €117.11 |
| May 15, 2026 | €126.83 | €126.83 | €126.83 | €126.83 |
| Apr 15, 2026 | €128.85 | €128.85 | €128.85 | €128.85 |
This page shows the 6 Months Gold price history in Euro per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs €3,691.52 per ounce or €118.69 per gram in EUR. Use the links above to compare other time ranges, units and currencies.