6 Months Gold Price History in PHP per Gram
Gold price history in PHP per Gram over 6 Months: from ₱9,121.74 (Apr 15, 2026) to ₱8,471.97 (Oct 19, 2026), a change of -7.12%. High ₱9,121.74 on Apr 15, 2026, low ₱8,078.04 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | ₱9,121.74 |
|---|---|
| Latest (Oct 19, 2026) | ₱8,471.97 |
| High (Apr 15, 2026) | ₱9,121.74 |
| Low (Jul 15, 2026) | ₱8,078.04 |
| Average | ₱8,567.71 |
| Change | -₱649.78 (-7.12%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₱8,471.97 | ₱8,471.97 | ₱8,471.97 | ₱8,471.97 |
| Oct 16, 2026 | ₱8,449.71 | ₱8,479.94 | ₱8,445.28 | ₱8,479.94 |
| Sep 15, 2026 | ₱8,720.63 | ₱8,720.63 | ₱8,720.63 | ₱8,720.63 |
| Aug 15, 2026 | ₱8,705.86 | ₱8,705.86 | ₱8,705.86 | ₱8,705.86 |
| Jul 15, 2026 | ₱8,078.04 | ₱8,078.04 | ₱8,078.04 | ₱8,078.04 |
| Jun 15, 2026 | ₱8,201.27 | ₱8,201.27 | ₱8,201.27 | ₱8,201.27 |
| May 15, 2026 | ₱9,098.35 | ₱9,098.35 | ₱9,098.35 | ₱9,098.35 |
| Apr 15, 2026 | ₱9,121.74 | ₱9,121.74 | ₱9,121.74 | ₱9,121.74 |
This page shows the 6 Months Gold price history in Philippine Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₱263,508 per ounce or ₱8,471.97 per gram in PHP. Use the links above to compare other time ranges, units and currencies.