6 Months Gold Price History in PHP per Kilogram
Gold price history in PHP per Kilogram over 6 Months: from ₱9,121,743 (Apr 15, 2026) to ₱8,452,095 (Oct 19, 2026), a change of -7.34%. High ₱9,121,743 on Apr 15, 2026, low ₱8,078,043 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | ₱9,121,743 |
|---|---|
| Latest (Oct 19, 2026) | ₱8,452,095 |
| High (Apr 15, 2026) | ₱9,121,743 |
| Low (Jul 15, 2026) | ₱8,078,043 |
| Average | ₱8,564,092 |
| Change | -₱669,648 (-7.34%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₱8,452,095 | ₱8,452,095 | ₱8,452,095 | ₱8,452,095 |
| Oct 16, 2026 | ₱8,449,714 | ₱8,479,943 | ₱8,445,276 | ₱8,479,943 |
| Sep 15, 2026 | ₱8,720,628 | ₱8,720,628 | ₱8,720,628 | ₱8,720,628 |
| Aug 15, 2026 | ₱8,705,859 | ₱8,705,859 | ₱8,705,859 | ₱8,705,859 |
| Jul 15, 2026 | ₱8,078,043 | ₱8,078,043 | ₱8,078,043 | ₱8,078,043 |
| Jun 15, 2026 | ₱8,201,267 | ₱8,201,267 | ₱8,201,267 | ₱8,201,267 |
| May 15, 2026 | ₱9,098,352 | ₱9,098,352 | ₱9,098,352 | ₱9,098,352 |
| Apr 15, 2026 | ₱9,121,743 | ₱9,121,743 | ₱9,121,743 | ₱9,121,743 |
This page shows the 6 Months Gold price history in Philippine Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₱262,890 per ounce or ₱8,452.10 per gram in PHP. Use the links above to compare other time ranges, units and currencies.