6 Months Gold Price History in AED per Kilogram

Gold price history in AED per Kilogram over 6 Months: from AED 557,426 (Apr 15, 2026) to AED 491,907 (Oct 18, 2026), a change of -11.75%. High AED 557,426 on Apr 15, 2026, low AED 480,914 on Jul 15, 2026.

6 Months Gold Price History in AED per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	AED 557,426
Latest (Oct 18, 2026)	AED 491,907
High (Apr 15, 2026)	AED 557,426
Low (Jul 15, 2026)	AED 480,914
Average	AED 507,757
Change	-AED 65,519.04 (-11.75%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 16, 2026	AED 491,907	AED 491,907	AED 491,907	AED 491,907
Sep 15, 2026	AED 509,960	AED 509,960	AED 509,960	AED 509,960
Aug 15, 2026	AED 520,823	AED 520,823	AED 520,823	AED 520,823
Jul 15, 2026	AED 480,914	AED 480,914	AED 480,914	AED 480,914
Jun 15, 2026	AED 499,215	AED 499,215	AED 499,215	AED 499,215
May 15, 2026	AED 541,604	AED 541,604	AED 541,604	AED 541,604
Apr 15, 2026	AED 557,426	AED 557,426	AED 557,426	AED 557,426

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in UAE Dirham per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.