6 Months Gold Price History in IDR per Kilogram

Gold price history in IDR per Kilogram over 6 Months: from IDR 2,603,697,153 (Apr 15, 2026) to IDR 2,406,685,455 (Oct 19, 2026), a change of -7.57%. High IDR 2,603,697,153 on Apr 15, 2026, low IDR 2,366,397,283 on Jul 15, 2026.

6 Months Gold Price History in IDR per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	IDR 2,603,697,153
Latest (Oct 19, 2026)	IDR 2,406,685,455
High (Apr 15, 2026)	IDR 2,603,697,153
Low (Jul 15, 2026)	IDR 2,366,397,283
Average	IDR 2,455,148,045
Change	-IDR 197,011,698 (-7.57%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	IDR 2,406,685,455	IDR 2,406,685,455	IDR 2,406,685,455	IDR 2,406,685,455
Oct 16, 2026	IDR 2,404,159,105	IDR 2,423,629,381	IDR 2,404,159,105	IDR 2,423,629,381
Sep 15, 2026	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040
Aug 15, 2026	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967
Jul 15, 2026	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283
Jun 15, 2026	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144
May 15, 2026	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121
Apr 15, 2026	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Indonesian Rupiah per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 74,856,285 per ounce or IDR 2,406,685 per gram in IDR. Use the links above to compare other time ranges, units and currencies.