6 Months Gold Price History in HKD per Kilogram

Gold price history in HKD per Kilogram over 6 Months: from HK$1,189,134 (Apr 15, 2026) to HK$1,046,397 (Oct 20, 2026), a change of -12.00%. High HK$1,189,134 on Apr 15, 2026, low HK$1,026,517 on Jul 15, 2026.

6 Months Gold Price History in HKD per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	HK$1,189,134
Latest (Oct 20, 2026)	HK$1,046,397
High (Apr 15, 2026)	HK$1,189,134
Low (Jul 15, 2026)	HK$1,026,517
Average	HK$1,077,633
Change	-HK$142,737 (-12.00%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	HK$1,042,949	HK$1,046,397	HK$1,042,949	HK$1,046,397
Oct 16, 2026	HK$1,051,110	HK$1,055,885	HK$1,051,110	HK$1,055,885
Sep 15, 2026	HK$1,089,280	HK$1,089,280	HK$1,089,280	HK$1,089,280
Aug 15, 2026	HK$1,112,880	HK$1,112,880	HK$1,112,880	HK$1,112,880
Jul 15, 2026	HK$1,026,517	HK$1,026,517	HK$1,026,517	HK$1,026,517
Jun 15, 2026	HK$1,064,916	HK$1,064,916	HK$1,064,916	HK$1,064,916
May 15, 2026	HK$1,154,954	HK$1,154,954	HK$1,154,954	HK$1,154,954
Apr 15, 2026	HK$1,189,134	HK$1,189,134	HK$1,189,134	HK$1,189,134

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Hong Kong Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs HK$32,546.57 per ounce or HK$1,046.40 per gram in HKD. Use the links above to compare other time ranges, units and currencies.