6 Months Gold Price History in BRL per Kilogram
Gold price history in BRL per Kilogram over 6 Months: from R$758,630 (Apr 15, 2026) to R$672,096 (Oct 20, 2026), a change of -11.41%. High R$758,630 on Apr 15, 2026, low R$665,357 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | R$758,630 |
|---|---|
| Latest (Oct 20, 2026) | R$672,096 |
| High (Apr 15, 2026) | R$758,630 |
| Low (Jul 15, 2026) | R$665,357 |
| Average | R$696,951 |
| Change | -R$86,534.15 (-11.41%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | R$674,100 | R$674,100 | R$672,096 | R$672,096 |
| Oct 16, 2026 | R$677,010 | R$684,617 | R$677,010 | R$684,617 |
| Sep 15, 2026 | R$715,291 | R$715,291 | R$715,291 | R$715,291 |
| Aug 15, 2026 | R$734,073 | R$734,073 | R$734,073 | R$734,073 |
| Jul 15, 2026 | R$665,357 | R$665,357 | R$665,357 | R$665,357 |
| Jun 15, 2026 | R$686,436 | R$686,436 | R$686,436 | R$686,436 |
| May 15, 2026 | R$742,156 | R$742,156 | R$742,156 | R$742,156 |
| Apr 15, 2026 | R$758,630 | R$758,630 | R$758,630 | R$758,630 |
This page shows the 6 Months Gold price history in Brazilian Real per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,904.52 per ounce or R$672.10 per gram in BRL. Use the links above to compare other time ranges, units and currencies.