6 Months Gold Price History in CHF per Kilogram
Gold price history in CHF per Kilogram over 6 Months: from CHF 118,798 (Apr 15, 2026) to CHF 110,128 (Oct 20, 2026), a change of -7.30%. High CHF 118,798 on Apr 15, 2026, low CHF 106,266 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | CHF 118,798 |
|---|---|
| Latest (Oct 20, 2026) | CHF 110,128 |
| High (Apr 15, 2026) | CHF 118,798 |
| Low (Jul 15, 2026) | CHF 106,266 |
| Average | CHF 111,648 |
| Change | -CHF 8,670.37 (-7.30%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CHF 109,542 | CHF 110,128 | CHF 109,542 | CHF 110,128 |
| Oct 16, 2026 | CHF 110,943 | CHF 110,945 | CHF 110,429 | CHF 110,945 |
| Sep 15, 2026 | CHF 113,612 | CHF 113,612 | CHF 113,612 | CHF 113,612 |
| Aug 15, 2026 | CHF 115,126 | CHF 115,126 | CHF 115,126 | CHF 115,126 |
| Jul 15, 2026 | CHF 106,266 | CHF 106,266 | CHF 106,266 | CHF 106,266 |
| Jun 15, 2026 | CHF 107,885 | CHF 107,885 | CHF 107,885 | CHF 107,885 |
| May 15, 2026 | CHF 115,972 | CHF 115,972 | CHF 115,972 | CHF 115,972 |
| Apr 15, 2026 | CHF 118,798 | CHF 118,798 | CHF 118,798 | CHF 118,798 |
This page shows the 6 Months Gold price history in Swiss Franc per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CHF 3,425.35 per ounce or CHF 110.13 per gram in CHF. Use the links above to compare other time ranges, units and currencies.