6 Months Gold Price History in EUR per Kilogram
Gold price history in EUR per Kilogram over 6 Months: from €128,849 (Apr 15, 2026) to €118,418 (Oct 20, 2026), a change of -8.10%. High €128,849 on Apr 15, 2026, low €114,808 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | €128,849 |
|---|---|
| Latest (Oct 20, 2026) | €118,418 |
| High (Apr 15, 2026) | €128,849 |
| Low (Jul 15, 2026) | €114,808 |
| Average | €120,336 |
| Change | -€10,430.68 (-8.10%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | €118,388 | €118,418 | €118,388 | €118,418 |
| Oct 16, 2026 | €119,430 | €119,690 | €119,145 | €119,690 |
| Sep 15, 2026 | €120,339 | €120,339 | €120,339 | €120,339 |
| Aug 15, 2026 | €122,605 | €122,605 | €122,605 | €122,605 |
| Jul 15, 2026 | €114,808 | €114,808 | €114,808 | €114,808 |
| Jun 15, 2026 | €117,113 | €117,113 | €117,113 | €117,113 |
| May 15, 2026 | €126,827 | €126,827 | €126,827 | €126,827 |
| Apr 15, 2026 | €128,849 | €128,849 | €128,849 | €128,849 |
This page shows the 6 Months Gold price history in Euro per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs €3,683.23 per ounce or €118.42 per gram in EUR. Use the links above to compare other time ranges, units and currencies.