6 Months Gold Price History in GBP per Kilogram
Gold price history in GBP per Kilogram over 6 Months: from £112,014.83 (Apr 15, 2026) to £99,560.48 (Oct 20, 2026), a change of -11.12%. High £112,014.83 on Apr 15, 2026, low £97,693.93 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | £112,015 |
|---|---|
| Latest (Oct 20, 2026) | £99,560.48 |
| High (Apr 15, 2026) | £112,015 |
| Low (Jul 15, 2026) | £97,693.93 |
| Average | £102,547 |
| Change | -£12,454.35 (-11.12%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | £99,709.58 | £99,709.58 | £99,560.48 | £99,560.48 |
| Oct 16, 2026 | £101,000 | £101,020 | £100,570 | £101,020 |
| Sep 15, 2026 | £102,986 | £102,986 | £102,986 | £102,986 |
| Aug 15, 2026 | £104,766 | £104,766 | £104,766 | £104,766 |
| Jul 15, 2026 | £97,693.93 | £97,693.93 | £97,693.93 | £97,693.93 |
| Jun 15, 2026 | £101,283 | £101,283 | £101,283 | £101,283 |
| May 15, 2026 | £110,403 | £110,403 | £110,403 | £110,403 |
| Apr 15, 2026 | £112,015 | £112,015 | £112,015 | £112,015 |
This page shows the 6 Months Gold price history in British Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs £3,096.68 per ounce or £99.56 per gram in GBP. Use the links above to compare other time ranges, units and currencies.