10 Years Gold Price History in GBP per Kilogram
Gold price history in GBP per Kilogram over 10 Years: from £33,289.45 (Oct 15, 2016) to £99,715.03 (Oct 20, 2026), a change of +199.54%. High £118,591.10 on Feb 15, 2026, low £29,401.64 on Sep 15, 2018.
Summary
| Start (Oct 15, 2016) | £33,289.45 |
|---|---|
| Latest (Oct 20, 2026) | £99,715.03 |
| High (Feb 15, 2026) | £118,591 |
| Low (Sep 15, 2018) | £29,401.64 |
| Average | £53,707.78 |
| Change | +£66,425.57 (+199.54%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | £101,000 | £101,020 | £99,709.58 | £99,715.03 |
| 2026-09 | £102,986 | £102,986 | £102,986 | £102,986 |
| 2026-08 | £104,766 | £104,766 | £104,766 | £104,766 |
| 2026-07 | £97,693.93 | £97,693.93 | £97,693.93 | £97,693.93 |
| 2026-06 | £101,283 | £101,283 | £101,283 | £101,283 |
| 2026-05 | £110,403 | £110,403 | £110,403 | £110,403 |
| 2026-04 | £112,015 | £112,015 | £112,015 | £112,015 |
| 2026-03 | £117,682 | £117,682 | £117,682 | £117,682 |
| 2026-02 | £118,591 | £118,591 | £118,591 | £118,591 |
| 2026-01 | £114,030 | £114,030 | £114,030 | £114,030 |
| 2025-12 | £103,482 | £103,482 | £103,482 | £103,482 |
| 2025-11 | £99,790.49 | £99,790.49 | £99,790.49 | £99,790.49 |
| 2025-10 | £97,721.63 | £97,721.63 | £97,721.63 | £97,721.63 |
| 2025-09 | £86,607.01 | £86,607.01 | £86,607.01 | £86,607.01 |
| 2025-08 | £79,878.73 | £79,878.73 | £79,878.73 | £79,878.73 |
| 2025-07 | £79,895.47 | £79,895.47 | £79,895.47 | £79,895.47 |
| 2025-06 | £79,642.64 | £79,642.64 | £79,642.64 | £79,642.64 |
| 2025-05 | £80,125.23 | £80,125.23 | £80,125.23 | £80,125.23 |
| 2025-04 | £78,180.38 | £78,180.38 | £78,180.38 | £78,180.38 |
| 2025-03 | £74,144.68 | £74,144.68 | £74,144.68 | £74,144.68 |
| 2025-02 | £73,920.36 | £73,920.36 | £73,920.36 | £73,920.36 |
| 2025-01 | £71,320.80 | £71,320.80 | £71,320.80 | £71,320.80 |
| 2024-12 | £67,216.78 | £67,216.78 | £67,216.78 | £67,216.78 |
| 2024-11 | £67,211.96 | £67,211.96 | £67,211.96 | £67,211.96 |
| 2024-10 | £66,119.04 | £66,119.04 | £66,119.04 | £66,119.04 |
| 2024-09 | £63,014.70 | £63,014.70 | £63,014.70 | £63,014.70 |
| 2024-08 | £61,746.27 | £61,746.27 | £61,746.27 | £61,746.27 |
| 2024-07 | £59,408.24 | £59,408.24 | £59,408.24 | £59,408.24 |
| 2024-06 | £58,927.97 | £58,927.97 | £58,927.97 | £58,927.97 |
| 2024-05 | £59,899.96 | £59,899.96 | £59,899.96 | £59,899.96 |
| 2024-04 | £60,064.88 | £60,064.88 | £60,064.88 | £60,064.88 |
| 2024-03 | £54,405.36 | £54,405.36 | £54,405.36 | £54,405.36 |
| 2024-02 | £51,845.45 | £51,845.45 | £51,845.45 | £51,845.45 |
| 2024-01 | £51,428.29 | £51,428.29 | £51,428.29 | £51,428.29 |
| 2023-12 | £51,077.50 | £51,077.50 | £51,077.50 | £51,077.50 |
| 2023-11 | £51,173.19 | £51,173.19 | £51,173.19 | £51,173.19 |
| 2023-10 | £50,581.67 | £50,581.67 | £50,581.67 | £50,581.67 |
| 2023-09 | £49,635.49 | £49,635.49 | £49,635.49 | £49,635.49 |
| 2023-08 | £48,537.25 | £48,537.25 | £48,537.25 | £48,537.25 |
| 2023-07 | £47,845.59 | £47,845.59 | £47,845.59 | £47,845.59 |
| 2023-06 | £49,399.16 | £49,399.16 | £49,399.16 | £49,399.16 |
| 2023-05 | £51,197.00 | £51,197.00 | £51,197.00 | £51,197.00 |
| 2023-04 | £51,432.19 | £51,432.19 | £51,432.19 | £51,432.19 |
| 2023-03 | £50,865.97 | £50,865.97 | £50,865.97 | £50,865.97 |
| 2023-02 | £49,509.25 | £49,509.25 | £49,509.25 | £49,509.25 |
| 2023-01 | £50,108.92 | £50,108.92 | £50,108.92 | £50,108.92 |
| 2022-12 | £46,912.73 | £46,912.73 | £46,912.73 | £46,912.73 |
| 2022-11 | £46,619.15 | £46,619.15 | £46,619.15 | £46,619.15 |
| 2022-10 | £47,802.29 | £47,802.29 | £47,802.29 | £47,802.29 |
| 2022-09 | £47,021.66 | £47,021.66 | £47,021.66 | £47,021.66 |
| 2022-08 | £46,963.61 | £46,963.61 | £46,963.61 | £46,963.61 |
| 2022-07 | £47,075.50 | £47,075.50 | £47,075.50 | £47,075.50 |
| 2022-06 | £48,879.41 | £48,879.41 | £48,879.41 | £48,879.41 |
| 2022-05 | £48,722.54 | £48,722.54 | £48,722.54 | £48,722.54 |
| 2022-04 | £47,464.27 | £47,464.27 | £47,464.27 | £47,464.27 |
| 2022-03 | £47,895.40 | £47,895.40 | £47,895.40 | £47,895.40 |
| 2022-02 | £44,058.07 | £44,058.07 | £44,058.07 | £44,058.07 |
| 2022-01 | £42,593.58 | £42,593.58 | £42,593.58 | £42,593.58 |
| 2021-12 | £43,425.38 | £43,425.38 | £43,425.38 | £43,425.38 |
| 2021-11 | £43,593.65 | £43,593.65 | £43,593.65 | £43,593.65 |
| 2021-10 | £41,545.16 | £41,545.16 | £41,545.16 | £41,545.16 |
| 2021-09 | £41,270.70 | £41,270.70 | £41,270.70 | £41,270.70 |
| 2021-08 | £41,507.80 | £41,507.80 | £41,507.80 | £41,507.80 |
| 2021-07 | £41,932.77 | £41,932.77 | £41,932.77 | £41,932.77 |
| 2021-06 | £41,976.69 | £41,976.69 | £41,976.69 | £41,976.69 |
| 2021-05 | £42,234.76 | £42,234.76 | £42,234.76 | £42,234.76 |
| 2021-04 | £41,010.21 | £41,010.21 | £41,010.21 | £41,010.21 |
| 2021-03 | £39,697.93 | £39,697.93 | £39,697.93 | £39,697.93 |
| 2021-02 | £41,802.57 | £41,802.57 | £41,802.57 | £41,802.57 |
| 2021-01 | £44,066.48 | £44,066.48 | £44,066.48 | £44,066.48 |
| 2020-12 | £44,676.62 | £44,676.62 | £44,676.62 | £44,676.62 |
| 2020-11 | £45,538.51 | £45,538.51 | £45,538.51 | £45,538.51 |
| 2020-10 | £47,277.22 | £47,277.22 | £47,277.22 | £47,277.22 |
| 2020-09 | £47,854.92 | £47,854.92 | £47,854.92 | £47,854.92 |
| 2020-08 | £48,323.10 | £48,323.10 | £48,323.10 | £48,323.10 |
| 2020-07 | £46,981.00 | £46,981.00 | £46,981.00 | £46,981.00 |
| 2020-06 | £44,362.09 | £44,362.09 | £44,362.09 | £44,362.09 |
| 2020-05 | £45,339.27 | £45,339.27 | £45,339.27 | £45,339.27 |
| 2020-04 | £43,367.85 | £43,367.85 | £43,367.85 | £43,367.85 |
| 2020-03 | £41,056.72 | £41,056.72 | £41,056.72 | £41,056.72 |
| 2020-02 | £39,405.04 | £39,405.04 | £39,405.04 | £39,405.04 |
| 2020-01 | £38,594.55 | £38,594.55 | £38,594.55 | £38,594.55 |
| 2019-12 | £35,536.73 | £35,536.73 | £35,536.73 | £35,536.73 |
| 2019-11 | £36,715.56 | £36,715.56 | £36,715.56 | £36,715.56 |
| 2019-10 | £38,016.34 | £38,016.34 | £38,016.34 | £38,016.34 |
| 2019-09 | £39,006.16 | £39,006.16 | £39,006.16 | £39,006.16 |
| 2019-08 | £39,732.54 | £39,732.54 | £39,732.54 | £39,732.54 |
| 2019-07 | £36,230.54 | £36,230.54 | £36,230.54 | £36,230.54 |
| 2019-06 | £34,555.81 | £34,555.81 | £34,555.81 | £34,555.81 |
| 2019-05 | £32,049.35 | £32,049.35 | £32,049.35 | £32,049.35 |
| 2019-04 | £31,541.93 | £31,541.93 | £31,541.93 | £31,541.93 |
| 2019-03 | £31,594.87 | £31,594.87 | £31,594.87 | £31,594.87 |
| 2019-02 | £33,144.00 | £33,144.00 | £33,144.00 | £33,144.00 |
| 2019-01 | £32,370.33 | £32,370.33 | £32,370.33 | £32,370.33 |
| 2018-12 | £31,992.40 | £31,992.40 | £31,992.40 | £31,992.40 |
| 2018-11 | £30,686.07 | £30,686.07 | £30,686.07 | £30,686.07 |
| 2018-10 | £29,697.77 | £29,697.77 | £29,697.77 | £29,697.77 |
| 2018-09 | £29,401.64 | £29,401.64 | £29,401.64 | £29,401.64 |
| 2018-08 | £30,425.36 | £30,425.36 | £30,425.36 | £30,425.36 |
| 2018-07 | £30,250.39 | £30,250.39 | £30,250.39 | £30,250.39 |
| 2018-06 | £31,037.42 | £31,037.42 | £31,037.42 | £31,037.42 |
| 2018-05 | £30,988.24 | £30,988.24 | £30,988.24 | £30,988.24 |
| 2018-04 | £30,107.97 | £30,107.97 | £30,107.97 | £30,107.97 |
| 2018-03 | £30,542.31 | £30,542.31 | £30,542.31 | £30,542.31 |
| 2018-02 | £30,369.08 | £30,369.08 | £30,369.08 | £30,369.08 |
| 2018-01 | £31,036.65 | £31,036.65 | £31,036.65 | £31,036.65 |
| 2017-12 | £30,378.53 | £30,378.53 | £30,378.53 | £30,378.53 |
| 2017-11 | £31,299.56 | £31,299.56 | £31,299.56 | £31,299.56 |
| 2017-10 | £31,005.87 | £31,005.87 | £31,005.87 | £31,005.87 |
| 2017-09 | £31,091.43 | £31,091.43 | £31,091.43 | £31,091.43 |
| 2017-08 | £32,013.67 | £32,013.67 | £32,013.67 | £32,013.67 |
| 2017-07 | £30,653.89 | £30,653.89 | £30,653.89 | £30,653.89 |
| 2017-06 | £31,795.44 | £31,795.44 | £31,795.44 | £31,795.44 |
| 2017-05 | £31,007.91 | £31,007.91 | £31,007.91 | £31,007.91 |
| 2017-04 | £32,481.68 | £32,481.68 | £32,481.68 | £32,481.68 |
| 2017-03 | £32,443.32 | £32,443.32 | £32,443.32 | £32,443.32 |
| 2017-02 | £31,949.09 | £31,949.09 | £31,949.09 | £31,949.09 |
| 2017-01 | £31,471.41 | £31,471.41 | £31,471.41 | £31,471.41 |
| 2016-12 | £29,846.52 | £29,846.52 | £29,846.52 | £29,846.52 |
| 2016-11 | £32,033.55 | £32,033.55 | £32,033.55 | £32,033.55 |
This page shows the 10 Years Gold price history in British Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs £3,101.48 per ounce or £99.72 per gram in GBP. Use the links above to compare other time ranges, units and currencies.