GOLDPRICEX
Updated:
Log in
Gold $4,175.40 -0.22% Silver $57.59 +0.21% Platinum $1,659.00 +0.48% Palladium $1,151.00 +0.09% Gold/Silver72.50 BTC$82,331+0.80%

10 Years Gold Price History in PHP per Kilogram

Gold price history in PHP per Kilogram over 10 Years: from ₱1,970,718 (Oct 15, 2016) to ₱8,466,085 (Oct 19, 2026), a change of +329.59%. High ₱9,337,932 on Feb 15, 2026, low ₱1,857,503 on Dec 15, 2016.

10 Years Gold Price History in PHP per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2016)₱1,970,718
Latest (Oct 19, 2026)₱8,466,085
High (Feb 15, 2026)₱9,337,932
Low (Dec 15, 2016)₱1,857,503
Average₱3,861,032
Change+₱6,495,367 (+329.59%)

Historical data

PeriodOpenHighLowClose
2026-10 ₱8,449,714₱8,479,943₱8,445,276₱8,466,085
2026-09 ₱8,720,628₱8,720,628₱8,720,628₱8,720,628
2026-08 ₱8,705,859₱8,705,859₱8,705,859₱8,705,859
2026-07 ₱8,078,043₱8,078,043₱8,078,043₱8,078,043
2026-06 ₱8,201,267₱8,201,267₱8,201,267₱8,201,267
2026-05 ₱9,098,352₱9,098,352₱9,098,352₱9,098,352
2026-04 ₱9,121,743₱9,121,743₱9,121,743₱9,121,743
2026-03 ₱9,291,877₱9,291,877₱9,291,877₱9,291,877
2026-02 ₱9,337,932₱9,337,932₱9,337,932₱9,337,932
2026-01 ₱9,094,941₱9,094,941₱9,094,941₱9,094,941
2025-12 ₱8,168,729₱8,168,729₱8,168,729₱8,168,729
2025-11 ₱7,749,452₱7,749,452₱7,749,452₱7,749,452
2025-10 ₱7,586,438₱7,586,438₱7,586,438₱7,586,438
2025-09 ₱6,742,587₱6,742,587₱6,742,587₱6,742,587
2025-08 ₱6,183,433₱6,183,433₱6,183,433₱6,183,433
2025-07 ₱6,088,107₱6,088,107₱6,088,107₱6,088,107
2025-06 ₱6,059,196₱6,059,196₱6,059,196₱6,059,196
2025-05 ₱5,938,406₱5,938,406₱5,938,406₱5,938,406
2025-04 ₱5,896,352₱5,896,352₱5,896,352₱5,896,352
2025-03 ₱5,493,477₱5,493,477₱5,493,477₱5,493,477
2025-02 ₱5,373,115₱5,373,115₱5,373,115₱5,373,115
2025-01 ₱5,105,731₱5,105,731₱5,105,731₱5,105,731
2024-12 ₱4,989,347₱4,989,347₱4,989,347₱4,989,347
2024-11 ₱5,006,335₱5,006,335₱5,006,335₱5,006,335
2024-10 ₱5,002,754₱5,002,754₱5,002,754₱5,002,754
2024-09 ₱4,628,027₱4,628,027₱4,628,027₱4,628,027
2024-08 ₱4,525,154₱4,525,154₱4,525,154₱4,525,154
2024-07 ₱4,503,496₱4,503,496₱4,503,496₱4,503,496
2024-06 ₱4,386,226₱4,386,226₱4,386,226₱4,386,226
2024-05 ₱4,346,218₱4,346,218₱4,346,218₱4,346,218
2024-04 ₱4,259,033₱4,259,033₱4,259,033₱4,259,033
2024-03 ₱3,853,438₱3,853,438₱3,853,438₱3,853,438
2024-02 ₱3,638,391₱3,638,391₱3,638,391₱3,638,391
2024-01 ₱3,649,020₱3,649,020₱3,649,020₱3,649,020
2023-12 ₱3,632,062₱3,632,062₱3,632,062₱3,632,062
2023-11 ₱3,553,578₱3,553,578₱3,553,578₱3,553,578
2023-10 ₱3,498,311₱3,498,311₱3,498,311₱3,498,311
2023-09 ₱3,503,239₱3,503,239₱3,503,239₱3,503,239
2023-08 ₱3,508,046₱3,508,046₱3,508,046₱3,508,046
2023-07 ₱3,417,506₱3,417,506₱3,417,506₱3,417,506
2023-06 ₱3,501,257₱3,501,257₱3,501,257₱3,501,257
2023-05 ₱3,591,091₱3,591,091₱3,591,091₱3,591,091
2023-04 ₱3,554,522₱3,554,522₱3,554,522₱3,554,522
2023-03 ₱3,384,586₱3,384,586₱3,384,586₱3,384,586
2023-02 ₱3,292,704₱3,292,704₱3,292,704₱3,292,704
2023-01 ₱3,354,142₱3,354,142₱3,354,142₱3,354,142
2022-12 ₱3,227,367₱3,227,367₱3,227,367₱3,227,367
2022-11 ₱3,173,423₱3,173,423₱3,173,423₱3,173,423
2022-10 ₱3,158,893₱3,158,893₱3,158,893₱3,158,893
2022-09 ₱3,097,018₱3,097,018₱3,097,018₱3,097,018
2022-08 ₱3,179,425₱3,179,425₱3,179,425₱3,179,425
2022-07 ₱3,139,444₱3,139,444₱3,139,444₱3,139,444
2022-06 ₱3,149,660₱3,149,660₱3,149,660₱3,149,660
2022-05 ₱3,116,792₱3,116,792₱3,116,792₱3,116,792
2022-04 ₱3,249,437₱3,249,437₱3,249,437₱3,249,437
2022-03 ₱3,278,537₱3,278,537₱3,278,537₱3,278,537
2022-02 ₱3,058,239₱3,058,239₱3,058,239₱3,058,239
2022-01 ₱2,995,364₱2,995,364₱2,995,364₱2,995,364
2021-12 ₱2,890,958₱2,890,958₱2,890,958₱2,890,958
2021-11 ₱2,933,502₱2,933,502₱2,933,502₱2,933,502
2021-10 ₱2,900,585₱2,900,585₱2,900,585₱2,900,585
2021-09 ₱2,835,117₱2,835,117₱2,835,117₱2,835,117
2021-08 ₱2,904,461₱2,904,461₱2,904,461₱2,904,461
2021-07 ₱2,917,588₱2,917,588₱2,917,588₱2,917,588
2021-06 ₱2,835,968₱2,835,968₱2,835,968₱2,835,968
2021-05 ₱2,839,105₱2,839,105₱2,839,105₱2,839,105
2021-04 ₱2,742,407₱2,742,407₱2,742,407₱2,742,407
2021-03 ₱2,681,493₱2,681,493₱2,681,493₱2,681,493
2021-02 ₱2,786,160₱2,786,160₱2,786,160₱2,786,160
2021-01 ₱2,882,962₱2,882,962₱2,882,962₱2,882,962
2020-12 ₱2,870,379₱2,870,379₱2,870,379₱2,870,379
2020-11 ₱2,891,977₱2,891,977₱2,891,977₱2,891,977
2020-10 ₱2,979,429₱2,979,429₱2,979,429₱2,979,429
2020-09 ₱2,988,283₱2,988,283₱2,988,283₱2,988,283
2020-08 ₱3,084,211₱3,084,211₱3,084,211₱3,084,211
2020-07 ₱2,936,105₱2,936,105₱2,936,105₱2,936,105
2020-06 ₱2,803,466₱2,803,466₱2,803,466₱2,803,466
2020-05 ₱2,798,809₱2,798,809₱2,798,809₱2,798,809
2020-04 ₱2,744,985₱2,744,985₱2,744,985₱2,744,985
2020-03 ₱2,602,194₱2,602,194₱2,602,194₱2,602,194
2020-02 ₱2,595,477₱2,595,477₱2,595,477₱2,595,477
2020-01 ₱2,545,902₱2,545,902₱2,545,902₱2,545,902
2019-12 ₱2,401,846₱2,401,846₱2,401,846₱2,401,846
2019-11 ₱2,393,773₱2,393,773₱2,393,773₱2,393,773
2019-10 ₱2,481,615₱2,481,615₱2,481,615₱2,481,615
2019-09 ₱2,523,719₱2,523,719₱2,523,719₱2,523,719
2019-08 ₱2,541,468₱2,541,468₱2,541,468₱2,541,468
2019-07 ₱2,318,242₱2,318,242₱2,318,242₱2,318,242
2019-06 ₱2,270,500₱2,270,500₱2,270,500₱2,270,500
2019-05 ₱2,162,741₱2,162,741₱2,162,741₱2,162,741
2019-04 ₱2,137,126₱2,137,126₱2,137,126₱2,137,126
2019-03 ₱2,200,577₱2,200,577₱2,200,577₱2,200,577
2019-02 ₱2,225,076₱2,225,076₱2,225,076₱2,225,076
2019-01 ₱2,164,170₱2,164,170₱2,164,170₱2,164,170
2018-12 ₱2,136,015₱2,136,015₱2,136,015₱2,136,015
2018-11 ₱2,070,051₱2,070,051₱2,070,051₱2,070,051
2018-10 ₱2,113,161₱2,113,161₱2,113,161₱2,113,161
2018-09 ₱2,081,822₱2,081,822₱2,081,822₱2,081,822
2018-08 ₱2,071,769₱2,071,769₱2,071,769₱2,071,769
2018-07 ₱2,129,480₱2,129,480₱2,129,480₱2,129,480
2018-06 ₱2,199,518₱2,199,518₱2,199,518₱2,199,518
2018-05 ₱2,200,693₱2,200,693₱2,200,693₱2,200,693
2018-04 ₱2,229,158₱2,229,158₱2,229,158₱2,229,158
2018-03 ₱2,217,018₱2,217,018₱2,217,018₱2,217,018
2018-02 ₱2,231,422₱2,231,422₱2,231,422₱2,231,422
2018-01 ₱2,152,470₱2,152,470₱2,152,470₱2,152,470
2017-12 ₱2,049,077₱2,049,077₱2,049,077₱2,049,077
2017-11 ₱2,094,867₱2,094,867₱2,094,867₱2,094,867
2017-10 ₱2,116,208₱2,116,208₱2,116,208₱2,116,208
2017-09 ₱2,164,943₱2,164,943₱2,164,943₱2,164,943
2017-08 ₱2,120,055₱2,120,055₱2,120,055₱2,120,055
2017-07 ₱2,012,823₱2,012,823₱2,012,823₱2,012,823
2017-06 ₱2,019,218₱2,019,218₱2,019,218₱2,019,218
2017-05 ₱1,988,490₱1,988,490₱1,988,490₱1,988,490
2017-04 ₱2,015,079₱2,015,079₱2,015,079₱2,015,079
2017-03 ₱1,989,327₱1,989,327₱1,989,327₱1,989,327
2017-02 ₱1,981,598₱1,981,598₱1,981,598₱1,981,598
2017-01 ₱1,903,844₱1,903,844₱1,903,844₱1,903,844
2016-12 ₱1,857,503₱1,857,503₱1,857,503₱1,857,503
2016-11 ₱1,955,503₱1,955,503₱1,955,503₱1,955,503

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Philippine Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₱263,325 per ounce or ₱8,466.09 per gram in PHP. Use the links above to compare other time ranges, units and currencies.