GOLDPRICEX
Updated:
Log in
Gold $4,139.70 -1.08% Silver $57.19 -0.49% Platinum $1,644.00 -0.42% Palladium $1,141.00 -0.78% Gold/Silver72.39 BTC$81,944+1.38%

10 Years Gold Price History in EGP per Kilogram

Gold price history in EGP per Kilogram over 10 Years: from EGP 2,180,327 (Oct 15, 2016) to EGP 7,123,836 (Oct 19, 2026), a change of +226.73%. High EGP 8,638,707 on Feb 15, 2026, low EGP 1,991,033 on Dec 15, 2016.

10 Years Gold Price History in EGP per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2016)EGP 2,180,327
Latest (Oct 19, 2026)EGP 7,123,836
High (Feb 15, 2026)EGP 8,638,707
Low (Dec 15, 2016)EGP 1,991,033
AverageEGP 3,719,140
Change+EGP 4,943,509 (+226.73%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 EGP 7,161,209EGP 7,192,534EGP 7,123,836EGP 7,123,836
2026-09 EGP 7,432,386EGP 7,432,386EGP 7,432,386EGP 7,432,386
2026-08 EGP 7,590,705EGP 7,590,705EGP 7,590,705EGP 7,590,705
2026-07 EGP 7,009,055EGP 7,009,055EGP 7,009,055EGP 7,009,055
2026-06 EGP 7,275,788EGP 7,275,788EGP 7,275,788EGP 7,275,788
2026-05 EGP 7,893,576EGP 7,893,576EGP 7,893,576EGP 7,893,576
2026-04 EGP 8,124,171EGP 8,124,171EGP 8,124,171EGP 8,124,171
2026-03 EGP 8,356,487EGP 8,356,487EGP 8,356,487EGP 8,356,487
2026-02 EGP 8,638,707EGP 8,638,707EGP 8,638,707EGP 8,638,707
2026-01 EGP 8,179,238EGP 8,179,238EGP 8,179,238EGP 8,179,238
2025-12 EGP 7,415,177EGP 7,415,177EGP 7,415,177EGP 7,415,177
2025-11 EGP 7,033,147EGP 7,033,147EGP 7,033,147EGP 7,033,147
2025-10 EGP 6,983,242EGP 6,983,242EGP 6,983,242EGP 6,983,242
2025-09 EGP 6,312,107EGP 6,312,107EGP 6,312,107EGP 6,312,107
2025-08 EGP 5,795,850EGP 5,795,850EGP 5,795,850EGP 5,795,850
2025-07 EGP 5,747,666EGP 5,747,666EGP 5,747,666EGP 5,747,666
2025-06 EGP 5,770,037EGP 5,770,037EGP 5,770,037EGP 5,770,037
2025-05 EGP 5,694,319EGP 5,694,319EGP 5,694,319EGP 5,694,319
2025-04 EGP 5,537,721EGP 5,537,721EGP 5,537,721EGP 5,537,721
2025-03 EGP 5,133,320EGP 5,133,320EGP 5,133,320EGP 5,133,320
2025-02 EGP 4,981,884EGP 4,981,884EGP 4,981,884EGP 4,981,884
2025-01 EGP 4,663,525EGP 4,663,525EGP 4,663,525EGP 4,663,525
2024-12 EGP 4,556,832EGP 4,556,832EGP 4,556,832EGP 4,556,832
2024-11 EGP 4,561,995EGP 4,561,995EGP 4,561,995EGP 4,561,995
2024-10 EGP 4,629,108EGP 4,629,108EGP 4,629,108EGP 4,629,108
2024-09 EGP 4,424,326EGP 4,424,326EGP 4,424,326EGP 4,424,326
2024-08 EGP 4,250,519EGP 4,250,519EGP 4,250,519EGP 4,250,519
2024-07 EGP 4,126,618EGP 4,126,618EGP 4,126,618EGP 4,126,618
2024-06 EGP 4,002,716EGP 4,002,716EGP 4,002,716EGP 4,002,716
2024-05 EGP 4,045,737EGP 4,045,737EGP 4,045,737EGP 4,045,737
2024-04 EGP 4,011,320EGP 4,011,320EGP 4,011,320EGP 4,011,320
2024-03 EGP 3,713,612EGP 3,713,612EGP 3,713,612EGP 3,713,612
2024-02 EGP 3,481,296EGP 3,481,296EGP 3,481,296EGP 3,481,296
2024-01 EGP 3,500,225EGP 3,500,225EGP 3,500,225EGP 3,500,225
2023-12 EGP 3,486,458EGP 3,486,458EGP 3,486,458EGP 3,486,458
2023-11 EGP 3,414,182EGP 3,414,182EGP 3,414,182EGP 3,414,182
2023-10 EGP 3,297,164EGP 3,297,164EGP 3,297,164EGP 3,297,164
2023-09 EGP 3,297,164EGP 3,297,164EGP 3,297,164EGP 3,297,164
2023-08 EGP 3,302,327EGP 3,302,327EGP 3,302,327EGP 3,302,327
2023-07 EGP 3,357,394EGP 3,357,394EGP 3,357,394EGP 3,357,394
2023-06 EGP 3,343,627EGP 3,343,627EGP 3,343,627EGP 3,343,627
2023-05 EGP 3,427,949EGP 3,427,949EGP 3,427,949EGP 3,427,949
2023-04 EGP 3,441,716EGP 3,441,716EGP 3,441,716EGP 3,441,716
2023-03 EGP 3,292,001EGP 3,292,001EGP 3,292,001EGP 3,292,001
2023-02 EGP 3,192,192EGP 3,192,192EGP 3,192,192EGP 3,192,192
2023-01 EGP 3,266,189EGP 3,266,189EGP 3,266,189EGP 3,266,189
2022-12 EGP 3,094,103EGP 3,094,103EGP 3,094,103EGP 3,094,103
2022-11 EGP 2,968,480EGP 2,968,480EGP 2,968,480EGP 2,968,480
2022-10 EGP 2,863,508EGP 2,863,508EGP 2,863,508EGP 2,863,508
2022-09 EGP 2,892,762EGP 2,892,762EGP 2,892,762EGP 2,892,762
2022-08 EGP 3,037,314EGP 3,037,314EGP 3,037,314EGP 3,037,314
2022-07 EGP 2,982,247EGP 2,982,247EGP 2,982,247EGP 2,982,247
2022-06 EGP 3,161,216EGP 3,161,216EGP 3,161,216EGP 3,161,216
2022-05 EGP 3,181,867EGP 3,181,867EGP 3,181,867EGP 3,181,867
2022-04 EGP 3,333,302EGP 3,333,302EGP 3,333,302EGP 3,333,302
2022-03 EGP 3,352,231EGP 3,352,231EGP 3,352,231EGP 3,352,231
2022-02 EGP 3,193,913EGP 3,193,913EGP 3,193,913EGP 3,193,913
2022-01 EGP 3,125,078EGP 3,125,078EGP 3,125,078EGP 3,125,078
2021-12 EGP 3,080,336EGP 3,080,336EGP 3,080,336EGP 3,080,336
2021-11 EGP 3,135,403EGP 3,135,403EGP 3,135,403EGP 3,135,403
2021-10 EGP 3,057,965EGP 3,057,965EGP 3,057,965EGP 3,057,965
2021-09 EGP 3,054,523EGP 3,054,523EGP 3,054,523EGP 3,054,523
2021-08 EGP 3,071,732EGP 3,071,732EGP 3,071,732EGP 3,071,732
2021-07 EGP 3,111,311EGP 3,111,311EGP 3,111,311EGP 3,111,311
2021-06 EGP 3,157,774EGP 3,157,774EGP 3,157,774EGP 3,157,774
2021-05 EGP 3,183,587EGP 3,183,587EGP 3,183,587EGP 3,183,587
2021-04 EGP 3,028,710EGP 3,028,710EGP 3,028,710EGP 3,028,710
2021-03 EGP 2,956,434EGP 2,956,434EGP 2,956,434EGP 2,956,434
2021-02 EGP 3,111,311EGP 3,111,311EGP 3,111,311EGP 3,111,311
2021-01 EGP 3,212,842EGP 3,212,842EGP 3,212,842EGP 3,212,842
2020-12 EGP 3,197,354EGP 3,197,354EGP 3,197,354EGP 3,197,354
2020-11 EGP 3,211,121EGP 3,211,121EGP 3,211,121EGP 3,211,121
2020-10 EGP 3,269,630EGP 3,269,630EGP 3,269,630EGP 3,269,630
2020-09 EGP 3,307,489EGP 3,307,489EGP 3,307,489EGP 3,307,489
2020-08 EGP 3,388,369EGP 3,388,369EGP 3,388,369EGP 3,388,369
2020-07 EGP 3,178,425EGP 3,178,425EGP 3,178,425EGP 3,178,425
2020-06 EGP 2,980,526EGP 2,980,526EGP 2,980,526EGP 2,980,526
2020-05 EGP 2,952,992EGP 2,952,992EGP 2,952,992EGP 2,952,992
2020-04 EGP 2,896,204EGP 2,896,204EGP 2,896,204EGP 2,896,204
2020-03 EGP 2,739,606EGP 2,739,606EGP 2,739,606EGP 2,739,606
2020-02 EGP 2,748,210EGP 2,748,210EGP 2,748,210EGP 2,748,210
2020-01 EGP 2,686,259EGP 2,686,259EGP 2,686,259EGP 2,686,259
2019-12 EGP 2,545,149EGP 2,545,149EGP 2,545,149EGP 2,545,149
2019-11 EGP 2,531,382EGP 2,531,382EGP 2,531,382EGP 2,531,382
2019-10 EGP 2,572,683EGP 2,572,683EGP 2,572,683EGP 2,572,683
2019-09 EGP 2,600,216EGP 2,600,216EGP 2,600,216EGP 2,600,216
2019-08 EGP 2,581,287EGP 2,581,287EGP 2,581,287EGP 2,581,287
2019-07 EGP 2,431,572EGP 2,431,572EGP 2,431,572EGP 2,431,572
2019-06 EGP 2,338,646EGP 2,338,646EGP 2,338,646EGP 2,338,646
2019-05 EGP 2,209,582EGP 2,209,582EGP 2,209,582EGP 2,209,582
2019-04 EGP 2,213,023EGP 2,213,023EGP 2,213,023EGP 2,213,023
2019-03 EGP 2,238,836EGP 2,238,836EGP 2,238,836EGP 2,238,836
2019-02 EGP 2,271,533EGP 2,271,533EGP 2,271,533EGP 2,271,533
2019-01 EGP 2,223,349EGP 2,223,349EGP 2,223,349EGP 2,223,349
2018-12 EGP 2,151,073EGP 2,151,073EGP 2,151,073EGP 2,151,073
2018-11 EGP 2,101,168EGP 2,101,168EGP 2,101,168EGP 2,101,168
2018-10 EGP 2,090,843EGP 2,090,843EGP 2,090,843EGP 2,090,843
2018-09 EGP 2,061,588EGP 2,061,588EGP 2,061,588EGP 2,061,588
2018-08 EGP 2,068,471EGP 2,068,471EGP 2,068,471EGP 2,068,471
2018-07 EGP 2,130,422EGP 2,130,422EGP 2,130,422EGP 2,130,422
2018-06 EGP 2,206,140EGP 2,206,140EGP 2,206,140EGP 2,206,140
2018-05 EGP 2,242,278EGP 2,242,278EGP 2,242,278EGP 2,242,278
2018-04 EGP 2,297,345EGP 2,297,345EGP 2,297,345EGP 2,297,345
2018-03 EGP 2,280,137EGP 2,280,137EGP 2,280,137EGP 2,280,137
2018-02 EGP 2,290,462EGP 2,290,462EGP 2,290,462EGP 2,290,462
2018-01 EGP 2,290,462EGP 2,290,462EGP 2,290,462EGP 2,290,462
2017-12 EGP 2,175,165EGP 2,175,165EGP 2,175,165EGP 2,175,165
2017-11 EGP 2,206,140EGP 2,206,140EGP 2,206,140EGP 2,206,140
2017-10 EGP 2,202,698EGP 2,202,698EGP 2,202,698EGP 2,202,698
2017-09 EGP 2,261,207EGP 2,261,207EGP 2,261,207EGP 2,261,207
2017-08 EGP 2,207,861EGP 2,207,861EGP 2,207,861EGP 2,207,861
2017-07 EGP 2,128,701EGP 2,128,701EGP 2,128,701EGP 2,128,701
2017-06 EGP 2,168,281EGP 2,168,281EGP 2,168,281EGP 2,168,281
2017-05 EGP 2,144,189EGP 2,144,189EGP 2,144,189EGP 2,144,189
2017-04 EGP 2,180,327EGP 2,180,327EGP 2,180,327EGP 2,180,327
2017-03 EGP 2,118,376EGP 2,118,376EGP 2,118,376EGP 2,118,376
2017-02 EGP 2,123,539EGP 2,123,539EGP 2,123,539EGP 2,123,539
2017-01 EGP 2,051,263EGP 2,051,263EGP 2,051,263EGP 2,051,263
2016-12 EGP 1,991,033EGP 1,991,033EGP 1,991,033EGP 1,991,033
2016-11 EGP 2,130,422EGP 2,130,422EGP 2,130,422EGP 2,130,422

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Egyptian Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 221,576 per ounce or EGP 7,123.84 per gram in EGP. Use the links above to compare other time ranges, units and currencies.