GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.133,00 $ -1,24% Silber 57,01 $ -0,80% Platin 1.641,00 $ -0,61% Palladium 1.136,00 $ -1,22% Gold/Silber72,50 BTC81.919 $-0,06%

Goldpreis-Historie 10 Jahre in EGP pro Kilogramm

Goldpreis in EGP pro Kilogramm über 10 Jahre: von 2.180.327 EGP (15.10.2016) auf 7.112.306 EGP (19.10.2026), eine Veränderung von +226,20%. Hoch 8.638.707 EGP am 15.02.2026, Tief 1.991.033 EGP am 15.12.2016.

Goldpreis-Historie 10 Jahre in EGP pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)2.180.327 EGP
Aktuell (19.10.2026)7.112.306 EGP
Hoch (15.02.2026)8.638.707 EGP
Tief (15.12.2016)1.991.033 EGP
Durchschnitt3.718.955 EGP
Veränderung+4.931.979 EGP (+226,20%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 7.161.209 EGP7.192.534 EGP7.112.306 EGP7.112.306 EGP
2026-09 7.432.386 EGP7.432.386 EGP7.432.386 EGP7.432.386 EGP
2026-08 7.590.705 EGP7.590.705 EGP7.590.705 EGP7.590.705 EGP
2026-07 7.009.055 EGP7.009.055 EGP7.009.055 EGP7.009.055 EGP
2026-06 7.275.788 EGP7.275.788 EGP7.275.788 EGP7.275.788 EGP
2026-05 7.893.576 EGP7.893.576 EGP7.893.576 EGP7.893.576 EGP
2026-04 8.124.171 EGP8.124.171 EGP8.124.171 EGP8.124.171 EGP
2026-03 8.356.487 EGP8.356.487 EGP8.356.487 EGP8.356.487 EGP
2026-02 8.638.707 EGP8.638.707 EGP8.638.707 EGP8.638.707 EGP
2026-01 8.179.238 EGP8.179.238 EGP8.179.238 EGP8.179.238 EGP
2025-12 7.415.177 EGP7.415.177 EGP7.415.177 EGP7.415.177 EGP
2025-11 7.033.147 EGP7.033.147 EGP7.033.147 EGP7.033.147 EGP
2025-10 6.983.242 EGP6.983.242 EGP6.983.242 EGP6.983.242 EGP
2025-09 6.312.107 EGP6.312.107 EGP6.312.107 EGP6.312.107 EGP
2025-08 5.795.850 EGP5.795.850 EGP5.795.850 EGP5.795.850 EGP
2025-07 5.747.666 EGP5.747.666 EGP5.747.666 EGP5.747.666 EGP
2025-06 5.770.037 EGP5.770.037 EGP5.770.037 EGP5.770.037 EGP
2025-05 5.694.319 EGP5.694.319 EGP5.694.319 EGP5.694.319 EGP
2025-04 5.537.721 EGP5.537.721 EGP5.537.721 EGP5.537.721 EGP
2025-03 5.133.320 EGP5.133.320 EGP5.133.320 EGP5.133.320 EGP
2025-02 4.981.884 EGP4.981.884 EGP4.981.884 EGP4.981.884 EGP
2025-01 4.663.525 EGP4.663.525 EGP4.663.525 EGP4.663.525 EGP
2024-12 4.556.832 EGP4.556.832 EGP4.556.832 EGP4.556.832 EGP
2024-11 4.561.995 EGP4.561.995 EGP4.561.995 EGP4.561.995 EGP
2024-10 4.629.108 EGP4.629.108 EGP4.629.108 EGP4.629.108 EGP
2024-09 4.424.326 EGP4.424.326 EGP4.424.326 EGP4.424.326 EGP
2024-08 4.250.519 EGP4.250.519 EGP4.250.519 EGP4.250.519 EGP
2024-07 4.126.618 EGP4.126.618 EGP4.126.618 EGP4.126.618 EGP
2024-06 4.002.716 EGP4.002.716 EGP4.002.716 EGP4.002.716 EGP
2024-05 4.045.737 EGP4.045.737 EGP4.045.737 EGP4.045.737 EGP
2024-04 4.011.320 EGP4.011.320 EGP4.011.320 EGP4.011.320 EGP
2024-03 3.713.612 EGP3.713.612 EGP3.713.612 EGP3.713.612 EGP
2024-02 3.481.296 EGP3.481.296 EGP3.481.296 EGP3.481.296 EGP
2024-01 3.500.225 EGP3.500.225 EGP3.500.225 EGP3.500.225 EGP
2023-12 3.486.458 EGP3.486.458 EGP3.486.458 EGP3.486.458 EGP
2023-11 3.414.182 EGP3.414.182 EGP3.414.182 EGP3.414.182 EGP
2023-10 3.297.164 EGP3.297.164 EGP3.297.164 EGP3.297.164 EGP
2023-09 3.297.164 EGP3.297.164 EGP3.297.164 EGP3.297.164 EGP
2023-08 3.302.327 EGP3.302.327 EGP3.302.327 EGP3.302.327 EGP
2023-07 3.357.394 EGP3.357.394 EGP3.357.394 EGP3.357.394 EGP
2023-06 3.343.627 EGP3.343.627 EGP3.343.627 EGP3.343.627 EGP
2023-05 3.427.949 EGP3.427.949 EGP3.427.949 EGP3.427.949 EGP
2023-04 3.441.716 EGP3.441.716 EGP3.441.716 EGP3.441.716 EGP
2023-03 3.292.001 EGP3.292.001 EGP3.292.001 EGP3.292.001 EGP
2023-02 3.192.192 EGP3.192.192 EGP3.192.192 EGP3.192.192 EGP
2023-01 3.266.189 EGP3.266.189 EGP3.266.189 EGP3.266.189 EGP
2022-12 3.094.103 EGP3.094.103 EGP3.094.103 EGP3.094.103 EGP
2022-11 2.968.480 EGP2.968.480 EGP2.968.480 EGP2.968.480 EGP
2022-10 2.863.508 EGP2.863.508 EGP2.863.508 EGP2.863.508 EGP
2022-09 2.892.762 EGP2.892.762 EGP2.892.762 EGP2.892.762 EGP
2022-08 3.037.314 EGP3.037.314 EGP3.037.314 EGP3.037.314 EGP
2022-07 2.982.247 EGP2.982.247 EGP2.982.247 EGP2.982.247 EGP
2022-06 3.161.216 EGP3.161.216 EGP3.161.216 EGP3.161.216 EGP
2022-05 3.181.867 EGP3.181.867 EGP3.181.867 EGP3.181.867 EGP
2022-04 3.333.302 EGP3.333.302 EGP3.333.302 EGP3.333.302 EGP
2022-03 3.352.231 EGP3.352.231 EGP3.352.231 EGP3.352.231 EGP
2022-02 3.193.913 EGP3.193.913 EGP3.193.913 EGP3.193.913 EGP
2022-01 3.125.078 EGP3.125.078 EGP3.125.078 EGP3.125.078 EGP
2021-12 3.080.336 EGP3.080.336 EGP3.080.336 EGP3.080.336 EGP
2021-11 3.135.403 EGP3.135.403 EGP3.135.403 EGP3.135.403 EGP
2021-10 3.057.965 EGP3.057.965 EGP3.057.965 EGP3.057.965 EGP
2021-09 3.054.523 EGP3.054.523 EGP3.054.523 EGP3.054.523 EGP
2021-08 3.071.732 EGP3.071.732 EGP3.071.732 EGP3.071.732 EGP
2021-07 3.111.311 EGP3.111.311 EGP3.111.311 EGP3.111.311 EGP
2021-06 3.157.774 EGP3.157.774 EGP3.157.774 EGP3.157.774 EGP
2021-05 3.183.587 EGP3.183.587 EGP3.183.587 EGP3.183.587 EGP
2021-04 3.028.710 EGP3.028.710 EGP3.028.710 EGP3.028.710 EGP
2021-03 2.956.434 EGP2.956.434 EGP2.956.434 EGP2.956.434 EGP
2021-02 3.111.311 EGP3.111.311 EGP3.111.311 EGP3.111.311 EGP
2021-01 3.212.842 EGP3.212.842 EGP3.212.842 EGP3.212.842 EGP
2020-12 3.197.354 EGP3.197.354 EGP3.197.354 EGP3.197.354 EGP
2020-11 3.211.121 EGP3.211.121 EGP3.211.121 EGP3.211.121 EGP
2020-10 3.269.630 EGP3.269.630 EGP3.269.630 EGP3.269.630 EGP
2020-09 3.307.489 EGP3.307.489 EGP3.307.489 EGP3.307.489 EGP
2020-08 3.388.369 EGP3.388.369 EGP3.388.369 EGP3.388.369 EGP
2020-07 3.178.425 EGP3.178.425 EGP3.178.425 EGP3.178.425 EGP
2020-06 2.980.526 EGP2.980.526 EGP2.980.526 EGP2.980.526 EGP
2020-05 2.952.992 EGP2.952.992 EGP2.952.992 EGP2.952.992 EGP
2020-04 2.896.204 EGP2.896.204 EGP2.896.204 EGP2.896.204 EGP
2020-03 2.739.606 EGP2.739.606 EGP2.739.606 EGP2.739.606 EGP
2020-02 2.748.210 EGP2.748.210 EGP2.748.210 EGP2.748.210 EGP
2020-01 2.686.259 EGP2.686.259 EGP2.686.259 EGP2.686.259 EGP
2019-12 2.545.149 EGP2.545.149 EGP2.545.149 EGP2.545.149 EGP
2019-11 2.531.382 EGP2.531.382 EGP2.531.382 EGP2.531.382 EGP
2019-10 2.572.683 EGP2.572.683 EGP2.572.683 EGP2.572.683 EGP
2019-09 2.600.216 EGP2.600.216 EGP2.600.216 EGP2.600.216 EGP
2019-08 2.581.287 EGP2.581.287 EGP2.581.287 EGP2.581.287 EGP
2019-07 2.431.572 EGP2.431.572 EGP2.431.572 EGP2.431.572 EGP
2019-06 2.338.646 EGP2.338.646 EGP2.338.646 EGP2.338.646 EGP
2019-05 2.209.582 EGP2.209.582 EGP2.209.582 EGP2.209.582 EGP
2019-04 2.213.023 EGP2.213.023 EGP2.213.023 EGP2.213.023 EGP
2019-03 2.238.836 EGP2.238.836 EGP2.238.836 EGP2.238.836 EGP
2019-02 2.271.533 EGP2.271.533 EGP2.271.533 EGP2.271.533 EGP
2019-01 2.223.349 EGP2.223.349 EGP2.223.349 EGP2.223.349 EGP
2018-12 2.151.073 EGP2.151.073 EGP2.151.073 EGP2.151.073 EGP
2018-11 2.101.168 EGP2.101.168 EGP2.101.168 EGP2.101.168 EGP
2018-10 2.090.843 EGP2.090.843 EGP2.090.843 EGP2.090.843 EGP
2018-09 2.061.588 EGP2.061.588 EGP2.061.588 EGP2.061.588 EGP
2018-08 2.068.471 EGP2.068.471 EGP2.068.471 EGP2.068.471 EGP
2018-07 2.130.422 EGP2.130.422 EGP2.130.422 EGP2.130.422 EGP
2018-06 2.206.140 EGP2.206.140 EGP2.206.140 EGP2.206.140 EGP
2018-05 2.242.278 EGP2.242.278 EGP2.242.278 EGP2.242.278 EGP
2018-04 2.297.345 EGP2.297.345 EGP2.297.345 EGP2.297.345 EGP
2018-03 2.280.137 EGP2.280.137 EGP2.280.137 EGP2.280.137 EGP
2018-02 2.290.462 EGP2.290.462 EGP2.290.462 EGP2.290.462 EGP
2018-01 2.290.462 EGP2.290.462 EGP2.290.462 EGP2.290.462 EGP
2017-12 2.175.165 EGP2.175.165 EGP2.175.165 EGP2.175.165 EGP
2017-11 2.206.140 EGP2.206.140 EGP2.206.140 EGP2.206.140 EGP
2017-10 2.202.698 EGP2.202.698 EGP2.202.698 EGP2.202.698 EGP
2017-09 2.261.207 EGP2.261.207 EGP2.261.207 EGP2.261.207 EGP
2017-08 2.207.861 EGP2.207.861 EGP2.207.861 EGP2.207.861 EGP
2017-07 2.128.701 EGP2.128.701 EGP2.128.701 EGP2.128.701 EGP
2017-06 2.168.281 EGP2.168.281 EGP2.168.281 EGP2.168.281 EGP
2017-05 2.144.189 EGP2.144.189 EGP2.144.189 EGP2.144.189 EGP
2017-04 2.180.327 EGP2.180.327 EGP2.180.327 EGP2.180.327 EGP
2017-03 2.118.376 EGP2.118.376 EGP2.118.376 EGP2.118.376 EGP
2017-02 2.123.539 EGP2.123.539 EGP2.123.539 EGP2.123.539 EGP
2017-01 2.051.263 EGP2.051.263 EGP2.051.263 EGP2.051.263 EGP
2016-12 1.991.033 EGP1.991.033 EGP1.991.033 EGP1.991.033 EGP
2016-11 2.130.422 EGP2.130.422 EGP2.130.422 EGP2.130.422 EGP

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT