Goldpreis-Historie 10 Jahre in USD pro Kilogramm
Goldpreis in USD pro Kilogramm über 10 Jahre: von 40.735 $ (15.10.2016) auf 134.255 $ (18.10.2026), eine Veränderung von +229,58%. Hoch 161.397 $ am 15.02.2026, Tief 37.198 $ am 15.12.2016.
Zusammenfassung
| Beginn (15.10.2016) | 40.735,00 $ |
|---|---|
| Aktuell (18.10.2026) | 134.255 $ |
| Hoch (15.02.2026) | 161.397 $ |
| Tief (15.12.2016) | 37.198,41 $ |
| Durchschnitt | 68.982,75 $ |
| Veränderung | +93.520,09 $ (+229,58%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 133.943 $ | 134.255 $ | 133.943 $ | 134.255 $ |
| 2026-09 | 138.859 $ | 138.859 $ | 138.859 $ | 138.859 $ |
| 2026-08 | 141.817 $ | 141.817 $ | 141.817 $ | 141.817 $ |
| 2026-07 | 130.950 $ | 130.950 $ | 130.950 $ | 130.950 $ |
| 2026-06 | 135.933 $ | 135.933 $ | 135.933 $ | 135.933 $ |
| 2026-05 | 147.475 $ | 147.475 $ | 147.475 $ | 147.475 $ |
| 2026-04 | 151.784 $ | 151.784 $ | 151.784 $ | 151.784 $ |
| 2026-03 | 156.124 $ | 156.124 $ | 156.124 $ | 156.124 $ |
| 2026-02 | 161.397 $ | 161.397 $ | 161.397 $ | 161.397 $ |
| 2026-01 | 152.812 $ | 152.812 $ | 152.812 $ | 152.812 $ |
| 2025-12 | 138.538 $ | 138.538 $ | 138.538 $ | 138.538 $ |
| 2025-11 | 131.400 $ | 131.400 $ | 131.400 $ | 131.400 $ |
| 2025-10 | 130.468 $ | 130.468 $ | 130.468 $ | 130.468 $ |
| 2025-09 | 117.929 $ | 117.929 $ | 117.929 $ | 117.929 $ |
| 2025-08 | 108.284 $ | 108.284 $ | 108.284 $ | 108.284 $ |
| 2025-07 | 107.383 $ | 107.383 $ | 107.383 $ | 107.383 $ |
| 2025-06 | 107.801 $ | 107.801 $ | 107.801 $ | 107.801 $ |
| 2025-05 | 106.387 $ | 106.387 $ | 106.387 $ | 106.387 $ |
| 2025-04 | 103.461 $ | 103.461 $ | 103.461 $ | 103.461 $ |
| 2025-03 | 95.905,68 $ | 95.905,68 $ | 95.905,68 $ | 95.905,68 $ |
| 2025-02 | 93.076,41 $ | 93.076,41 $ | 93.076,41 $ | 93.076,41 $ |
| 2025-01 | 87.128,52 $ | 87.128,52 $ | 87.128,52 $ | 87.128,52 $ |
| 2024-12 | 85.135,18 $ | 85.135,18 $ | 85.135,18 $ | 85.135,18 $ |
| 2024-11 | 85.231,63 $ | 85.231,63 $ | 85.231,63 $ | 85.231,63 $ |
| 2024-10 | 86.485,51 $ | 86.485,51 $ | 86.485,51 $ | 86.485,51 $ |
| 2024-09 | 82.659,57 $ | 82.659,57 $ | 82.659,57 $ | 82.659,57 $ |
| 2024-08 | 79.412,34 $ | 79.412,34 $ | 79.412,34 $ | 79.412,34 $ |
| 2024-07 | 77.097,49 $ | 77.097,49 $ | 77.097,49 $ | 77.097,49 $ |
| 2024-06 | 74.782,64 $ | 74.782,64 $ | 74.782,64 $ | 74.782,64 $ |
| 2024-05 | 75.586,41 $ | 75.586,41 $ | 75.586,41 $ | 75.586,41 $ |
| 2024-04 | 74.943,39 $ | 74.943,39 $ | 74.943,39 $ | 74.943,39 $ |
| 2024-03 | 69.381,31 $ | 69.381,31 $ | 69.381,31 $ | 69.381,31 $ |
| 2024-02 | 65.040,96 $ | 65.040,96 $ | 65.040,96 $ | 65.040,96 $ |
| 2024-01 | 65.394,62 $ | 65.394,62 $ | 65.394,62 $ | 65.394,62 $ |
| 2023-12 | 65.137,41 $ | 65.137,41 $ | 65.137,41 $ | 65.137,41 $ |
| 2023-11 | 63.787,08 $ | 63.787,08 $ | 63.787,08 $ | 63.787,08 $ |
| 2023-10 | 61.600,83 $ | 61.600,83 $ | 61.600,83 $ | 61.600,83 $ |
| 2023-09 | 61.600,83 $ | 61.600,83 $ | 61.600,83 $ | 61.600,83 $ |
| 2023-08 | 61.697,28 $ | 61.697,28 $ | 61.697,28 $ | 61.697,28 $ |
| 2023-07 | 62.726,11 $ | 62.726,11 $ | 62.726,11 $ | 62.726,11 $ |
| 2023-06 | 62.468,90 $ | 62.468,90 $ | 62.468,90 $ | 62.468,90 $ |
| 2023-05 | 64.044,29 $ | 64.044,29 $ | 64.044,29 $ | 64.044,29 $ |
| 2023-04 | 64.301,49 $ | 64.301,49 $ | 64.301,49 $ | 64.301,49 $ |
| 2023-03 | 61.504,38 $ | 61.504,38 $ | 61.504,38 $ | 61.504,38 $ |
| 2023-02 | 59.639,63 $ | 59.639,63 $ | 59.639,63 $ | 59.639,63 $ |
| 2023-01 | 61.022,12 $ | 61.022,12 $ | 61.022,12 $ | 61.022,12 $ |
| 2022-12 | 57.807,04 $ | 57.807,04 $ | 57.807,04 $ | 57.807,04 $ |
| 2022-11 | 55.460,04 $ | 55.460,04 $ | 55.460,04 $ | 55.460,04 $ |
| 2022-10 | 53.498,84 $ | 53.498,84 $ | 53.498,84 $ | 53.498,84 $ |
| 2022-09 | 54.045,40 $ | 54.045,40 $ | 54.045,40 $ | 54.045,40 $ |
| 2022-08 | 56.746,07 $ | 56.746,07 $ | 56.746,07 $ | 56.746,07 $ |
| 2022-07 | 55.717,24 $ | 55.717,24 $ | 55.717,24 $ | 55.717,24 $ |
| 2022-06 | 59.060,92 $ | 59.060,92 $ | 59.060,92 $ | 59.060,92 $ |
| 2022-05 | 59.446,73 $ | 59.446,73 $ | 59.446,73 $ | 59.446,73 $ |
| 2022-04 | 62.276,00 $ | 62.276,00 $ | 62.276,00 $ | 62.276,00 $ |
| 2022-03 | 62.629,65 $ | 62.629,65 $ | 62.629,65 $ | 62.629,65 $ |
| 2022-02 | 59.671,79 $ | 59.671,79 $ | 59.671,79 $ | 59.671,79 $ |
| 2022-01 | 58.385,76 $ | 58.385,76 $ | 58.385,76 $ | 58.385,76 $ |
| 2021-12 | 57.549,84 $ | 57.549,84 $ | 57.549,84 $ | 57.549,84 $ |
| 2021-11 | 58.578,66 $ | 58.578,66 $ | 58.578,66 $ | 58.578,66 $ |
| 2021-10 | 57.131,88 $ | 57.131,88 $ | 57.131,88 $ | 57.131,88 $ |
| 2021-09 | 57.067,58 $ | 57.067,58 $ | 57.067,58 $ | 57.067,58 $ |
| 2021-08 | 57.389,08 $ | 57.389,08 $ | 57.389,08 $ | 57.389,08 $ |
| 2021-07 | 58.128,55 $ | 58.128,55 $ | 58.128,55 $ | 58.128,55 $ |
| 2021-06 | 58.996,62 $ | 58.996,62 $ | 58.996,62 $ | 58.996,62 $ |
| 2021-05 | 59.478,88 $ | 59.478,88 $ | 59.478,88 $ | 59.478,88 $ |
| 2021-04 | 56.585,31 $ | 56.585,31 $ | 56.585,31 $ | 56.585,31 $ |
| 2021-03 | 55.234,98 $ | 55.234,98 $ | 55.234,98 $ | 55.234,98 $ |
| 2021-02 | 58.128,55 $ | 58.128,55 $ | 58.128,55 $ | 58.128,55 $ |
| 2021-01 | 60.025,44 $ | 60.025,44 $ | 60.025,44 $ | 60.025,44 $ |
| 2020-12 | 59.736,09 $ | 59.736,09 $ | 59.736,09 $ | 59.736,09 $ |
| 2020-11 | 59.993,29 $ | 59.993,29 $ | 59.993,29 $ | 59.993,29 $ |
| 2020-10 | 61.086,42 $ | 61.086,42 $ | 61.086,42 $ | 61.086,42 $ |
| 2020-09 | 61.793,73 $ | 61.793,73 $ | 61.793,73 $ | 61.793,73 $ |
| 2020-08 | 63.304,82 $ | 63.304,82 $ | 63.304,82 $ | 63.304,82 $ |
| 2020-07 | 59.382,43 $ | 59.382,43 $ | 59.382,43 $ | 59.382,43 $ |
| 2020-06 | 55.685,09 $ | 55.685,09 $ | 55.685,09 $ | 55.685,09 $ |
| 2020-05 | 55.170,68 $ | 55.170,68 $ | 55.170,68 $ | 55.170,68 $ |
| 2020-04 | 54.109,71 $ | 54.109,71 $ | 54.109,71 $ | 54.109,71 $ |
| 2020-03 | 51.183,99 $ | 51.183,99 $ | 51.183,99 $ | 51.183,99 $ |
| 2020-02 | 51.344,74 $ | 51.344,74 $ | 51.344,74 $ | 51.344,74 $ |
| 2020-01 | 50.187,32 $ | 50.187,32 $ | 50.187,32 $ | 50.187,32 $ |
| 2019-12 | 47.550,95 $ | 47.550,95 $ | 47.550,95 $ | 47.550,95 $ |
| 2019-11 | 47.293,75 $ | 47.293,75 $ | 47.293,75 $ | 47.293,75 $ |
| 2019-10 | 48.065,37 $ | 48.065,37 $ | 48.065,37 $ | 48.065,37 $ |
| 2019-09 | 48.579,78 $ | 48.579,78 $ | 48.579,78 $ | 48.579,78 $ |
| 2019-08 | 48.226,12 $ | 48.226,12 $ | 48.226,12 $ | 48.226,12 $ |
| 2019-07 | 45.429,00 $ | 45.429,00 $ | 45.429,00 $ | 45.429,00 $ |
| 2019-06 | 43.692,86 $ | 43.692,86 $ | 43.692,86 $ | 43.692,86 $ |
| 2019-05 | 41.281,56 $ | 41.281,56 $ | 41.281,56 $ | 41.281,56 $ |
| 2019-04 | 41.345,86 $ | 41.345,86 $ | 41.345,86 $ | 41.345,86 $ |
| 2019-03 | 41.828,12 $ | 41.828,12 $ | 41.828,12 $ | 41.828,12 $ |
| 2019-02 | 42.438,99 $ | 42.438,99 $ | 42.438,99 $ | 42.438,99 $ |
| 2019-01 | 41.538,76 $ | 41.538,76 $ | 41.538,76 $ | 41.538,76 $ |
| 2018-12 | 40.188,43 $ | 40.188,43 $ | 40.188,43 $ | 40.188,43 $ |
| 2018-11 | 39.256,06 $ | 39.256,06 $ | 39.256,06 $ | 39.256,06 $ |
| 2018-10 | 39.063,16 $ | 39.063,16 $ | 39.063,16 $ | 39.063,16 $ |
| 2018-09 | 38.516,59 $ | 38.516,59 $ | 38.516,59 $ | 38.516,59 $ |
| 2018-08 | 38.645,20 $ | 38.645,20 $ | 38.645,20 $ | 38.645,20 $ |
| 2018-07 | 39.802,62 $ | 39.802,62 $ | 39.802,62 $ | 39.802,62 $ |
| 2018-06 | 41.217,26 $ | 41.217,26 $ | 41.217,26 $ | 41.217,26 $ |
| 2018-05 | 41.892,42 $ | 41.892,42 $ | 41.892,42 $ | 41.892,42 $ |
| 2018-04 | 42.921,25 $ | 42.921,25 $ | 42.921,25 $ | 42.921,25 $ |
| 2018-03 | 42.599,74 $ | 42.599,74 $ | 42.599,74 $ | 42.599,74 $ |
| 2018-02 | 42.792,64 $ | 42.792,64 $ | 42.792,64 $ | 42.792,64 $ |
| 2018-01 | 42.792,64 $ | 42.792,64 $ | 42.792,64 $ | 42.792,64 $ |
| 2017-12 | 40.638,54 $ | 40.638,54 $ | 40.638,54 $ | 40.638,54 $ |
| 2017-11 | 41.217,26 $ | 41.217,26 $ | 41.217,26 $ | 41.217,26 $ |
| 2017-10 | 41.152,96 $ | 41.152,96 $ | 41.152,96 $ | 41.152,96 $ |
| 2017-09 | 42.246,08 $ | 42.246,08 $ | 42.246,08 $ | 42.246,08 $ |
| 2017-08 | 41.249,41 $ | 41.249,41 $ | 41.249,41 $ | 41.249,41 $ |
| 2017-07 | 39.770,47 $ | 39.770,47 $ | 39.770,47 $ | 39.770,47 $ |
| 2017-06 | 40.509,94 $ | 40.509,94 $ | 40.509,94 $ | 40.509,94 $ |
| 2017-05 | 40.059,83 $ | 40.059,83 $ | 40.059,83 $ | 40.059,83 $ |
| 2017-04 | 40.735,00 $ | 40.735,00 $ | 40.735,00 $ | 40.735,00 $ |
| 2017-03 | 39.577,57 $ | 39.577,57 $ | 39.577,57 $ | 39.577,57 $ |
| 2017-02 | 39.674,02 $ | 39.674,02 $ | 39.674,02 $ | 39.674,02 $ |
| 2017-01 | 38.323,69 $ | 38.323,69 $ | 38.323,69 $ | 38.323,69 $ |
| 2016-12 | 37.198,41 $ | 37.198,41 $ | 37.198,41 $ | 37.198,41 $ |
| 2016-11 | 39.802,62 $ | 39.802,62 $ | 39.802,62 $ | 39.802,62 $ |