ราคาทองคำย้อนหลัง 10 ปี เป็น USD ต่อกิโลกรัม
ราคาทองคำเป็น USD ต่อกิโลกรัม ในช่วง 10 ปี: จาก US$40,735 (15 ต.ค. 2016) เป็น US$133,943 (18 ต.ค. 2026) เปลี่ยนแปลง +228.82% สูงสุด US$161,397 (15 ก.พ. 2026) ต่ำสุด US$37,198 (15 ธ.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | US$40,735.00 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | US$133,943 |
| สูงสุด (15 ก.พ. 2026) | US$161,397 |
| ต่ำสุด (15 ธ.ค. 2016) | US$37,198.41 |
| เฉลี่ย | US$68,977.72 |
| เปลี่ยนแปลง | +US$93,208.23 (+228.82%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| 2026-09 | US$138,859 | US$138,859 | US$138,859 | US$138,859 |
| 2026-08 | US$141,817 | US$141,817 | US$141,817 | US$141,817 |
| 2026-07 | US$130,950 | US$130,950 | US$130,950 | US$130,950 |
| 2026-06 | US$135,933 | US$135,933 | US$135,933 | US$135,933 |
| 2026-05 | US$147,475 | US$147,475 | US$147,475 | US$147,475 |
| 2026-04 | US$151,784 | US$151,784 | US$151,784 | US$151,784 |
| 2026-03 | US$156,124 | US$156,124 | US$156,124 | US$156,124 |
| 2026-02 | US$161,397 | US$161,397 | US$161,397 | US$161,397 |
| 2026-01 | US$152,812 | US$152,812 | US$152,812 | US$152,812 |
| 2025-12 | US$138,538 | US$138,538 | US$138,538 | US$138,538 |
| 2025-11 | US$131,400 | US$131,400 | US$131,400 | US$131,400 |
| 2025-10 | US$130,468 | US$130,468 | US$130,468 | US$130,468 |
| 2025-09 | US$117,929 | US$117,929 | US$117,929 | US$117,929 |
| 2025-08 | US$108,284 | US$108,284 | US$108,284 | US$108,284 |
| 2025-07 | US$107,383 | US$107,383 | US$107,383 | US$107,383 |
| 2025-06 | US$107,801 | US$107,801 | US$107,801 | US$107,801 |
| 2025-05 | US$106,387 | US$106,387 | US$106,387 | US$106,387 |
| 2025-04 | US$103,461 | US$103,461 | US$103,461 | US$103,461 |
| 2025-03 | US$95,905.68 | US$95,905.68 | US$95,905.68 | US$95,905.68 |
| 2025-02 | US$93,076.41 | US$93,076.41 | US$93,076.41 | US$93,076.41 |
| 2025-01 | US$87,128.52 | US$87,128.52 | US$87,128.52 | US$87,128.52 |
| 2024-12 | US$85,135.18 | US$85,135.18 | US$85,135.18 | US$85,135.18 |
| 2024-11 | US$85,231.63 | US$85,231.63 | US$85,231.63 | US$85,231.63 |
| 2024-10 | US$86,485.51 | US$86,485.51 | US$86,485.51 | US$86,485.51 |
| 2024-09 | US$82,659.57 | US$82,659.57 | US$82,659.57 | US$82,659.57 |
| 2024-08 | US$79,412.34 | US$79,412.34 | US$79,412.34 | US$79,412.34 |
| 2024-07 | US$77,097.49 | US$77,097.49 | US$77,097.49 | US$77,097.49 |
| 2024-06 | US$74,782.64 | US$74,782.64 | US$74,782.64 | US$74,782.64 |
| 2024-05 | US$75,586.41 | US$75,586.41 | US$75,586.41 | US$75,586.41 |
| 2024-04 | US$74,943.39 | US$74,943.39 | US$74,943.39 | US$74,943.39 |
| 2024-03 | US$69,381.31 | US$69,381.31 | US$69,381.31 | US$69,381.31 |
| 2024-02 | US$65,040.96 | US$65,040.96 | US$65,040.96 | US$65,040.96 |
| 2024-01 | US$65,394.62 | US$65,394.62 | US$65,394.62 | US$65,394.62 |
| 2023-12 | US$65,137.41 | US$65,137.41 | US$65,137.41 | US$65,137.41 |
| 2023-11 | US$63,787.08 | US$63,787.08 | US$63,787.08 | US$63,787.08 |
| 2023-10 | US$61,600.83 | US$61,600.83 | US$61,600.83 | US$61,600.83 |
| 2023-09 | US$61,600.83 | US$61,600.83 | US$61,600.83 | US$61,600.83 |
| 2023-08 | US$61,697.28 | US$61,697.28 | US$61,697.28 | US$61,697.28 |
| 2023-07 | US$62,726.11 | US$62,726.11 | US$62,726.11 | US$62,726.11 |
| 2023-06 | US$62,468.90 | US$62,468.90 | US$62,468.90 | US$62,468.90 |
| 2023-05 | US$64,044.29 | US$64,044.29 | US$64,044.29 | US$64,044.29 |
| 2023-04 | US$64,301.49 | US$64,301.49 | US$64,301.49 | US$64,301.49 |
| 2023-03 | US$61,504.38 | US$61,504.38 | US$61,504.38 | US$61,504.38 |
| 2023-02 | US$59,639.63 | US$59,639.63 | US$59,639.63 | US$59,639.63 |
| 2023-01 | US$61,022.12 | US$61,022.12 | US$61,022.12 | US$61,022.12 |
| 2022-12 | US$57,807.04 | US$57,807.04 | US$57,807.04 | US$57,807.04 |
| 2022-11 | US$55,460.04 | US$55,460.04 | US$55,460.04 | US$55,460.04 |
| 2022-10 | US$53,498.84 | US$53,498.84 | US$53,498.84 | US$53,498.84 |
| 2022-09 | US$54,045.40 | US$54,045.40 | US$54,045.40 | US$54,045.40 |
| 2022-08 | US$56,746.07 | US$56,746.07 | US$56,746.07 | US$56,746.07 |
| 2022-07 | US$55,717.24 | US$55,717.24 | US$55,717.24 | US$55,717.24 |
| 2022-06 | US$59,060.92 | US$59,060.92 | US$59,060.92 | US$59,060.92 |
| 2022-05 | US$59,446.73 | US$59,446.73 | US$59,446.73 | US$59,446.73 |
| 2022-04 | US$62,276.00 | US$62,276.00 | US$62,276.00 | US$62,276.00 |
| 2022-03 | US$62,629.65 | US$62,629.65 | US$62,629.65 | US$62,629.65 |
| 2022-02 | US$59,671.79 | US$59,671.79 | US$59,671.79 | US$59,671.79 |
| 2022-01 | US$58,385.76 | US$58,385.76 | US$58,385.76 | US$58,385.76 |
| 2021-12 | US$57,549.84 | US$57,549.84 | US$57,549.84 | US$57,549.84 |
| 2021-11 | US$58,578.66 | US$58,578.66 | US$58,578.66 | US$58,578.66 |
| 2021-10 | US$57,131.88 | US$57,131.88 | US$57,131.88 | US$57,131.88 |
| 2021-09 | US$57,067.58 | US$57,067.58 | US$57,067.58 | US$57,067.58 |
| 2021-08 | US$57,389.08 | US$57,389.08 | US$57,389.08 | US$57,389.08 |
| 2021-07 | US$58,128.55 | US$58,128.55 | US$58,128.55 | US$58,128.55 |
| 2021-06 | US$58,996.62 | US$58,996.62 | US$58,996.62 | US$58,996.62 |
| 2021-05 | US$59,478.88 | US$59,478.88 | US$59,478.88 | US$59,478.88 |
| 2021-04 | US$56,585.31 | US$56,585.31 | US$56,585.31 | US$56,585.31 |
| 2021-03 | US$55,234.98 | US$55,234.98 | US$55,234.98 | US$55,234.98 |
| 2021-02 | US$58,128.55 | US$58,128.55 | US$58,128.55 | US$58,128.55 |
| 2021-01 | US$60,025.44 | US$60,025.44 | US$60,025.44 | US$60,025.44 |
| 2020-12 | US$59,736.09 | US$59,736.09 | US$59,736.09 | US$59,736.09 |
| 2020-11 | US$59,993.29 | US$59,993.29 | US$59,993.29 | US$59,993.29 |
| 2020-10 | US$61,086.42 | US$61,086.42 | US$61,086.42 | US$61,086.42 |
| 2020-09 | US$61,793.73 | US$61,793.73 | US$61,793.73 | US$61,793.73 |
| 2020-08 | US$63,304.82 | US$63,304.82 | US$63,304.82 | US$63,304.82 |
| 2020-07 | US$59,382.43 | US$59,382.43 | US$59,382.43 | US$59,382.43 |
| 2020-06 | US$55,685.09 | US$55,685.09 | US$55,685.09 | US$55,685.09 |
| 2020-05 | US$55,170.68 | US$55,170.68 | US$55,170.68 | US$55,170.68 |
| 2020-04 | US$54,109.71 | US$54,109.71 | US$54,109.71 | US$54,109.71 |
| 2020-03 | US$51,183.99 | US$51,183.99 | US$51,183.99 | US$51,183.99 |
| 2020-02 | US$51,344.74 | US$51,344.74 | US$51,344.74 | US$51,344.74 |
| 2020-01 | US$50,187.32 | US$50,187.32 | US$50,187.32 | US$50,187.32 |
| 2019-12 | US$47,550.95 | US$47,550.95 | US$47,550.95 | US$47,550.95 |
| 2019-11 | US$47,293.75 | US$47,293.75 | US$47,293.75 | US$47,293.75 |
| 2019-10 | US$48,065.37 | US$48,065.37 | US$48,065.37 | US$48,065.37 |
| 2019-09 | US$48,579.78 | US$48,579.78 | US$48,579.78 | US$48,579.78 |
| 2019-08 | US$48,226.12 | US$48,226.12 | US$48,226.12 | US$48,226.12 |
| 2019-07 | US$45,429.00 | US$45,429.00 | US$45,429.00 | US$45,429.00 |
| 2019-06 | US$43,692.86 | US$43,692.86 | US$43,692.86 | US$43,692.86 |
| 2019-05 | US$41,281.56 | US$41,281.56 | US$41,281.56 | US$41,281.56 |
| 2019-04 | US$41,345.86 | US$41,345.86 | US$41,345.86 | US$41,345.86 |
| 2019-03 | US$41,828.12 | US$41,828.12 | US$41,828.12 | US$41,828.12 |
| 2019-02 | US$42,438.99 | US$42,438.99 | US$42,438.99 | US$42,438.99 |
| 2019-01 | US$41,538.76 | US$41,538.76 | US$41,538.76 | US$41,538.76 |
| 2018-12 | US$40,188.43 | US$40,188.43 | US$40,188.43 | US$40,188.43 |
| 2018-11 | US$39,256.06 | US$39,256.06 | US$39,256.06 | US$39,256.06 |
| 2018-10 | US$39,063.16 | US$39,063.16 | US$39,063.16 | US$39,063.16 |
| 2018-09 | US$38,516.59 | US$38,516.59 | US$38,516.59 | US$38,516.59 |
| 2018-08 | US$38,645.20 | US$38,645.20 | US$38,645.20 | US$38,645.20 |
| 2018-07 | US$39,802.62 | US$39,802.62 | US$39,802.62 | US$39,802.62 |
| 2018-06 | US$41,217.26 | US$41,217.26 | US$41,217.26 | US$41,217.26 |
| 2018-05 | US$41,892.42 | US$41,892.42 | US$41,892.42 | US$41,892.42 |
| 2018-04 | US$42,921.25 | US$42,921.25 | US$42,921.25 | US$42,921.25 |
| 2018-03 | US$42,599.74 | US$42,599.74 | US$42,599.74 | US$42,599.74 |
| 2018-02 | US$42,792.64 | US$42,792.64 | US$42,792.64 | US$42,792.64 |
| 2018-01 | US$42,792.64 | US$42,792.64 | US$42,792.64 | US$42,792.64 |
| 2017-12 | US$40,638.54 | US$40,638.54 | US$40,638.54 | US$40,638.54 |
| 2017-11 | US$41,217.26 | US$41,217.26 | US$41,217.26 | US$41,217.26 |
| 2017-10 | US$41,152.96 | US$41,152.96 | US$41,152.96 | US$41,152.96 |
| 2017-09 | US$42,246.08 | US$42,246.08 | US$42,246.08 | US$42,246.08 |
| 2017-08 | US$41,249.41 | US$41,249.41 | US$41,249.41 | US$41,249.41 |
| 2017-07 | US$39,770.47 | US$39,770.47 | US$39,770.47 | US$39,770.47 |
| 2017-06 | US$40,509.94 | US$40,509.94 | US$40,509.94 | US$40,509.94 |
| 2017-05 | US$40,059.83 | US$40,059.83 | US$40,059.83 | US$40,059.83 |
| 2017-04 | US$40,735.00 | US$40,735.00 | US$40,735.00 | US$40,735.00 |
| 2017-03 | US$39,577.57 | US$39,577.57 | US$39,577.57 | US$39,577.57 |
| 2017-02 | US$39,674.02 | US$39,674.02 | US$39,674.02 | US$39,674.02 |
| 2017-01 | US$38,323.69 | US$38,323.69 | US$38,323.69 | US$38,323.69 |
| 2016-12 | US$37,198.41 | US$37,198.41 | US$37,198.41 | US$37,198.41 |
| 2016-11 | US$39,802.62 | US$39,802.62 | US$39,802.62 | US$39,802.62 |