ราคาทองคำย้อนหลัง 10 ปี เป็น USD ต่อออนซ์
ราคาทองคำเป็น USD ต่อออนซ์ ในช่วง 10 ปี: จาก US$1,267.00 (15 ต.ค. 2016) เป็น US$4,178.90 (19 ต.ค. 2026) เปลี่ยนแปลง +229.83% สูงสุด US$5,020.00 (15 ก.พ. 2026) ต่ำสุด US$1,157.00 (15 ธ.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | US$1,267.00 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | US$4,178.90 |
| สูงสุด (15 ก.พ. 2026) | US$5,020.00 |
| ต่ำสุด (15 ธ.ค. 2016) | US$1,157.00 |
| เฉลี่ย | US$2,161.97 |
| เปลี่ยนแปลง | +US$2,911.90 (+229.83%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | US$4,166.10 | US$4,184.70 | US$4,166.10 | US$4,178.90 |
| 2026-09 | US$4,319.00 | US$4,319.00 | US$4,319.00 | US$4,319.00 |
| 2026-08 | US$4,411.00 | US$4,411.00 | US$4,411.00 | US$4,411.00 |
| 2026-07 | US$4,073.00 | US$4,073.00 | US$4,073.00 | US$4,073.00 |
| 2026-06 | US$4,228.00 | US$4,228.00 | US$4,228.00 | US$4,228.00 |
| 2026-05 | US$4,587.00 | US$4,587.00 | US$4,587.00 | US$4,587.00 |
| 2026-04 | US$4,721.00 | US$4,721.00 | US$4,721.00 | US$4,721.00 |
| 2026-03 | US$4,856.00 | US$4,856.00 | US$4,856.00 | US$4,856.00 |
| 2026-02 | US$5,020.00 | US$5,020.00 | US$5,020.00 | US$5,020.00 |
| 2026-01 | US$4,753.00 | US$4,753.00 | US$4,753.00 | US$4,753.00 |
| 2025-12 | US$4,309.00 | US$4,309.00 | US$4,309.00 | US$4,309.00 |
| 2025-11 | US$4,087.00 | US$4,087.00 | US$4,087.00 | US$4,087.00 |
| 2025-10 | US$4,058.00 | US$4,058.00 | US$4,058.00 | US$4,058.00 |
| 2025-09 | US$3,668.00 | US$3,668.00 | US$3,668.00 | US$3,668.00 |
| 2025-08 | US$3,368.00 | US$3,368.00 | US$3,368.00 | US$3,368.00 |
| 2025-07 | US$3,340.00 | US$3,340.00 | US$3,340.00 | US$3,340.00 |
| 2025-06 | US$3,353.00 | US$3,353.00 | US$3,353.00 | US$3,353.00 |
| 2025-05 | US$3,309.00 | US$3,309.00 | US$3,309.00 | US$3,309.00 |
| 2025-04 | US$3,218.00 | US$3,218.00 | US$3,218.00 | US$3,218.00 |
| 2025-03 | US$2,983.00 | US$2,983.00 | US$2,983.00 | US$2,983.00 |
| 2025-02 | US$2,895.00 | US$2,895.00 | US$2,895.00 | US$2,895.00 |
| 2025-01 | US$2,710.00 | US$2,710.00 | US$2,710.00 | US$2,710.00 |
| 2024-12 | US$2,648.00 | US$2,648.00 | US$2,648.00 | US$2,648.00 |
| 2024-11 | US$2,651.00 | US$2,651.00 | US$2,651.00 | US$2,651.00 |
| 2024-10 | US$2,690.00 | US$2,690.00 | US$2,690.00 | US$2,690.00 |
| 2024-09 | US$2,571.00 | US$2,571.00 | US$2,571.00 | US$2,571.00 |
| 2024-08 | US$2,470.00 | US$2,470.00 | US$2,470.00 | US$2,470.00 |
| 2024-07 | US$2,398.00 | US$2,398.00 | US$2,398.00 | US$2,398.00 |
| 2024-06 | US$2,326.00 | US$2,326.00 | US$2,326.00 | US$2,326.00 |
| 2024-05 | US$2,351.00 | US$2,351.00 | US$2,351.00 | US$2,351.00 |
| 2024-04 | US$2,331.00 | US$2,331.00 | US$2,331.00 | US$2,331.00 |
| 2024-03 | US$2,158.00 | US$2,158.00 | US$2,158.00 | US$2,158.00 |
| 2024-02 | US$2,023.00 | US$2,023.00 | US$2,023.00 | US$2,023.00 |
| 2024-01 | US$2,034.00 | US$2,034.00 | US$2,034.00 | US$2,034.00 |
| 2023-12 | US$2,026.00 | US$2,026.00 | US$2,026.00 | US$2,026.00 |
| 2023-11 | US$1,984.00 | US$1,984.00 | US$1,984.00 | US$1,984.00 |
| 2023-10 | US$1,916.00 | US$1,916.00 | US$1,916.00 | US$1,916.00 |
| 2023-09 | US$1,916.00 | US$1,916.00 | US$1,916.00 | US$1,916.00 |
| 2023-08 | US$1,919.00 | US$1,919.00 | US$1,919.00 | US$1,919.00 |
| 2023-07 | US$1,951.00 | US$1,951.00 | US$1,951.00 | US$1,951.00 |
| 2023-06 | US$1,943.00 | US$1,943.00 | US$1,943.00 | US$1,943.00 |
| 2023-05 | US$1,992.00 | US$1,992.00 | US$1,992.00 | US$1,992.00 |
| 2023-04 | US$2,000.00 | US$2,000.00 | US$2,000.00 | US$2,000.00 |
| 2023-03 | US$1,913.00 | US$1,913.00 | US$1,913.00 | US$1,913.00 |
| 2023-02 | US$1,855.00 | US$1,855.00 | US$1,855.00 | US$1,855.00 |
| 2023-01 | US$1,898.00 | US$1,898.00 | US$1,898.00 | US$1,898.00 |
| 2022-12 | US$1,798.00 | US$1,798.00 | US$1,798.00 | US$1,798.00 |
| 2022-11 | US$1,725.00 | US$1,725.00 | US$1,725.00 | US$1,725.00 |
| 2022-10 | US$1,664.00 | US$1,664.00 | US$1,664.00 | US$1,664.00 |
| 2022-09 | US$1,681.00 | US$1,681.00 | US$1,681.00 | US$1,681.00 |
| 2022-08 | US$1,765.00 | US$1,765.00 | US$1,765.00 | US$1,765.00 |
| 2022-07 | US$1,733.00 | US$1,733.00 | US$1,733.00 | US$1,733.00 |
| 2022-06 | US$1,837.00 | US$1,837.00 | US$1,837.00 | US$1,837.00 |
| 2022-05 | US$1,849.00 | US$1,849.00 | US$1,849.00 | US$1,849.00 |
| 2022-04 | US$1,937.00 | US$1,937.00 | US$1,937.00 | US$1,937.00 |
| 2022-03 | US$1,948.00 | US$1,948.00 | US$1,948.00 | US$1,948.00 |
| 2022-02 | US$1,856.00 | US$1,856.00 | US$1,856.00 | US$1,856.00 |
| 2022-01 | US$1,816.00 | US$1,816.00 | US$1,816.00 | US$1,816.00 |
| 2021-12 | US$1,790.00 | US$1,790.00 | US$1,790.00 | US$1,790.00 |
| 2021-11 | US$1,822.00 | US$1,822.00 | US$1,822.00 | US$1,822.00 |
| 2021-10 | US$1,777.00 | US$1,777.00 | US$1,777.00 | US$1,777.00 |
| 2021-09 | US$1,775.00 | US$1,775.00 | US$1,775.00 | US$1,775.00 |
| 2021-08 | US$1,785.00 | US$1,785.00 | US$1,785.00 | US$1,785.00 |
| 2021-07 | US$1,808.00 | US$1,808.00 | US$1,808.00 | US$1,808.00 |
| 2021-06 | US$1,835.00 | US$1,835.00 | US$1,835.00 | US$1,835.00 |
| 2021-05 | US$1,850.00 | US$1,850.00 | US$1,850.00 | US$1,850.00 |
| 2021-04 | US$1,760.00 | US$1,760.00 | US$1,760.00 | US$1,760.00 |
| 2021-03 | US$1,718.00 | US$1,718.00 | US$1,718.00 | US$1,718.00 |
| 2021-02 | US$1,808.00 | US$1,808.00 | US$1,808.00 | US$1,808.00 |
| 2021-01 | US$1,867.00 | US$1,867.00 | US$1,867.00 | US$1,867.00 |
| 2020-12 | US$1,858.00 | US$1,858.00 | US$1,858.00 | US$1,858.00 |
| 2020-11 | US$1,866.00 | US$1,866.00 | US$1,866.00 | US$1,866.00 |
| 2020-10 | US$1,900.00 | US$1,900.00 | US$1,900.00 | US$1,900.00 |
| 2020-09 | US$1,922.00 | US$1,922.00 | US$1,922.00 | US$1,922.00 |
| 2020-08 | US$1,969.00 | US$1,969.00 | US$1,969.00 | US$1,969.00 |
| 2020-07 | US$1,847.00 | US$1,847.00 | US$1,847.00 | US$1,847.00 |
| 2020-06 | US$1,732.00 | US$1,732.00 | US$1,732.00 | US$1,732.00 |
| 2020-05 | US$1,716.00 | US$1,716.00 | US$1,716.00 | US$1,716.00 |
| 2020-04 | US$1,683.00 | US$1,683.00 | US$1,683.00 | US$1,683.00 |
| 2020-03 | US$1,592.00 | US$1,592.00 | US$1,592.00 | US$1,592.00 |
| 2020-02 | US$1,597.00 | US$1,597.00 | US$1,597.00 | US$1,597.00 |
| 2020-01 | US$1,561.00 | US$1,561.00 | US$1,561.00 | US$1,561.00 |
| 2019-12 | US$1,479.00 | US$1,479.00 | US$1,479.00 | US$1,479.00 |
| 2019-11 | US$1,471.00 | US$1,471.00 | US$1,471.00 | US$1,471.00 |
| 2019-10 | US$1,495.00 | US$1,495.00 | US$1,495.00 | US$1,495.00 |
| 2019-09 | US$1,511.00 | US$1,511.00 | US$1,511.00 | US$1,511.00 |
| 2019-08 | US$1,500.00 | US$1,500.00 | US$1,500.00 | US$1,500.00 |
| 2019-07 | US$1,413.00 | US$1,413.00 | US$1,413.00 | US$1,413.00 |
| 2019-06 | US$1,359.00 | US$1,359.00 | US$1,359.00 | US$1,359.00 |
| 2019-05 | US$1,284.00 | US$1,284.00 | US$1,284.00 | US$1,284.00 |
| 2019-04 | US$1,286.00 | US$1,286.00 | US$1,286.00 | US$1,286.00 |
| 2019-03 | US$1,301.00 | US$1,301.00 | US$1,301.00 | US$1,301.00 |
| 2019-02 | US$1,320.00 | US$1,320.00 | US$1,320.00 | US$1,320.00 |
| 2019-01 | US$1,292.00 | US$1,292.00 | US$1,292.00 | US$1,292.00 |
| 2018-12 | US$1,250.00 | US$1,250.00 | US$1,250.00 | US$1,250.00 |
| 2018-11 | US$1,221.00 | US$1,221.00 | US$1,221.00 | US$1,221.00 |
| 2018-10 | US$1,215.00 | US$1,215.00 | US$1,215.00 | US$1,215.00 |
| 2018-09 | US$1,198.00 | US$1,198.00 | US$1,198.00 | US$1,198.00 |
| 2018-08 | US$1,202.00 | US$1,202.00 | US$1,202.00 | US$1,202.00 |
| 2018-07 | US$1,238.00 | US$1,238.00 | US$1,238.00 | US$1,238.00 |
| 2018-06 | US$1,282.00 | US$1,282.00 | US$1,282.00 | US$1,282.00 |
| 2018-05 | US$1,303.00 | US$1,303.00 | US$1,303.00 | US$1,303.00 |
| 2018-04 | US$1,335.00 | US$1,335.00 | US$1,335.00 | US$1,335.00 |
| 2018-03 | US$1,325.00 | US$1,325.00 | US$1,325.00 | US$1,325.00 |
| 2018-02 | US$1,331.00 | US$1,331.00 | US$1,331.00 | US$1,331.00 |
| 2018-01 | US$1,331.00 | US$1,331.00 | US$1,331.00 | US$1,331.00 |
| 2017-12 | US$1,264.00 | US$1,264.00 | US$1,264.00 | US$1,264.00 |
| 2017-11 | US$1,282.00 | US$1,282.00 | US$1,282.00 | US$1,282.00 |
| 2017-10 | US$1,280.00 | US$1,280.00 | US$1,280.00 | US$1,280.00 |
| 2017-09 | US$1,314.00 | US$1,314.00 | US$1,314.00 | US$1,314.00 |
| 2017-08 | US$1,283.00 | US$1,283.00 | US$1,283.00 | US$1,283.00 |
| 2017-07 | US$1,237.00 | US$1,237.00 | US$1,237.00 | US$1,237.00 |
| 2017-06 | US$1,260.00 | US$1,260.00 | US$1,260.00 | US$1,260.00 |
| 2017-05 | US$1,246.00 | US$1,246.00 | US$1,246.00 | US$1,246.00 |
| 2017-04 | US$1,267.00 | US$1,267.00 | US$1,267.00 | US$1,267.00 |
| 2017-03 | US$1,231.00 | US$1,231.00 | US$1,231.00 | US$1,231.00 |
| 2017-02 | US$1,234.00 | US$1,234.00 | US$1,234.00 | US$1,234.00 |
| 2017-01 | US$1,192.00 | US$1,192.00 | US$1,192.00 | US$1,192.00 |
| 2016-12 | US$1,157.00 | US$1,157.00 | US$1,157.00 | US$1,157.00 |
| 2016-11 | US$1,238.00 | US$1,238.00 | US$1,238.00 | US$1,238.00 |