Goldpreis-Historie 10 Jahre in HKD pro Kilogramm
Goldpreis in HKD pro Kilogramm über 10 Jahre: von 316.059 HK$ (15.10.2016) auf 1.040.416 HK$ (20.10.2026), eine Veränderung von +229,18%. Hoch 1.261.638 HK$ am 15.02.2026, Tief 288.660 HK$ am 15.12.2016.
Zusammenfassung
| Beginn (15.10.2016) | 316.059 HK$ |
|---|---|
| Aktuell (20.10.2026) | 1.040.416 HK$ |
| Hoch (15.02.2026) | 1.261.638 HK$ |
| Tief (15.12.2016) | 288.660 HK$ |
| Durchschnitt | 546.617 HK$ |
| Veränderung | +724.358 HK$ (+229,18%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 1.051.110 HK$ | 1.055.885 HK$ | 1.040.416 HK$ | 1.040.416 HK$ |
| 2026-09 | 1.089.280 HK$ | 1.089.280 HK$ | 1.089.280 HK$ | 1.089.280 HK$ |
| 2026-08 | 1.112.880 HK$ | 1.112.880 HK$ | 1.112.880 HK$ | 1.112.880 HK$ |
| 2026-07 | 1.026.517 HK$ | 1.026.517 HK$ | 1.026.517 HK$ | 1.026.517 HK$ |
| 2026-06 | 1.064.916 HK$ | 1.064.916 HK$ | 1.064.916 HK$ | 1.064.916 HK$ |
| 2026-05 | 1.154.954 HK$ | 1.154.954 HK$ | 1.154.954 HK$ | 1.154.954 HK$ |
| 2026-04 | 1.189.134 HK$ | 1.189.134 HK$ | 1.189.134 HK$ | 1.189.134 HK$ |
| 2026-03 | 1.222.045 HK$ | 1.222.045 HK$ | 1.222.045 HK$ | 1.222.045 HK$ |
| 2026-02 | 1.261.638 HK$ | 1.261.638 HK$ | 1.261.638 HK$ | 1.261.638 HK$ |
| 2026-01 | 1.191.800 HK$ | 1.191.800 HK$ | 1.191.800 HK$ | 1.191.800 HK$ |
| 2025-12 | 1.078.099 HK$ | 1.078.099 HK$ | 1.078.099 HK$ | 1.078.099 HK$ |
| 2025-11 | 1.021.110 HK$ | 1.021.110 HK$ | 1.021.110 HK$ | 1.021.110 HK$ |
| 2025-10 | 1.014.178 HK$ | 1.014.178 HK$ | 1.014.178 HK$ | 1.014.178 HK$ |
| 2025-09 | 917.334 HK$ | 917.334 HK$ | 917.334 HK$ | 917.334 HK$ |
| 2025-08 | 846.789 HK$ | 846.789 HK$ | 846.789 HK$ | 846.789 HK$ |
| 2025-07 | 842.960 HK$ | 842.960 HK$ | 842.960 HK$ | 842.960 HK$ |
| 2025-06 | 846.177 HK$ | 846.177 HK$ | 846.177 HK$ | 846.177 HK$ |
| 2025-05 | 830.594 HK$ | 830.594 HK$ | 830.594 HK$ | 830.594 HK$ |
| 2025-04 | 806.179 HK$ | 806.179 HK$ | 806.179 HK$ | 806.179 HK$ |
| 2025-03 | 745.427 HK$ | 745.427 HK$ | 745.427 HK$ | 745.427 HK$ |
| 2025-02 | 724.451 HK$ | 724.451 HK$ | 724.451 HK$ | 724.451 HK$ |
| 2025-01 | 678.426 HK$ | 678.426 HK$ | 678.426 HK$ | 678.426 HK$ |
| 2024-12 | 661.926 HK$ | 661.926 HK$ | 661.926 HK$ | 661.926 HK$ |
| 2024-11 | 663.503 HK$ | 663.503 HK$ | 663.503 HK$ | 663.503 HK$ |
| 2024-10 | 671.785 HK$ | 671.785 HK$ | 671.785 HK$ | 671.785 HK$ |
| 2024-09 | 644.588 HK$ | 644.588 HK$ | 644.588 HK$ | 644.588 HK$ |
| 2024-08 | 618.797 HK$ | 618.797 HK$ | 618.797 HK$ | 618.797 HK$ |
| 2024-07 | 601.777 HK$ | 601.777 HK$ | 601.777 HK$ | 601.777 HK$ |
| 2024-06 | 584.142 HK$ | 584.142 HK$ | 584.142 HK$ | 584.142 HK$ |
| 2024-05 | 590.194 HK$ | 590.194 HK$ | 590.194 HK$ | 590.194 HK$ |
| 2024-04 | 586.687 HK$ | 586.687 HK$ | 586.687 HK$ | 586.687 HK$ |
| 2024-03 | 542.714 HK$ | 542.714 HK$ | 542.714 HK$ | 542.714 HK$ |
| 2024-02 | 508.614 HK$ | 508.614 HK$ | 508.614 HK$ | 508.614 HK$ |
| 2024-01 | 511.438 HK$ | 511.438 HK$ | 511.438 HK$ | 511.438 HK$ |
| 2023-12 | 508.424 HK$ | 508.424 HK$ | 508.424 HK$ | 508.424 HK$ |
| 2023-11 | 498.018 HK$ | 498.018 HK$ | 498.018 HK$ | 498.018 HK$ |
| 2023-10 | 482.045 HK$ | 482.045 HK$ | 482.045 HK$ | 482.045 HK$ |
| 2023-09 | 482.125 HK$ | 482.125 HK$ | 482.125 HK$ | 482.125 HK$ |
| 2023-08 | 482.701 HK$ | 482.701 HK$ | 482.701 HK$ | 482.701 HK$ |
| 2023-07 | 490.217 HK$ | 490.217 HK$ | 490.217 HK$ | 490.217 HK$ |
| 2023-06 | 488.832 HK$ | 488.832 HK$ | 488.832 HK$ | 488.832 HK$ |
| 2023-05 | 502.005 HK$ | 502.005 HK$ | 502.005 HK$ | 502.005 HK$ |
| 2023-04 | 504.767 HK$ | 504.767 HK$ | 504.767 HK$ | 504.767 HK$ |
| 2023-03 | 482.729 HK$ | 482.729 HK$ | 482.729 HK$ | 482.729 HK$ |
| 2023-02 | 468.106 HK$ | 468.106 HK$ | 468.106 HK$ | 468.106 HK$ |
| 2023-01 | 476.662 HK$ | 476.662 HK$ | 476.662 HK$ | 476.662 HK$ |
| 2022-12 | 449.299 HK$ | 449.299 HK$ | 449.299 HK$ | 449.299 HK$ |
| 2022-11 | 434.075 HK$ | 434.075 HK$ | 434.075 HK$ | 434.075 HK$ |
| 2022-10 | 419.966 HK$ | 419.966 HK$ | 419.966 HK$ | 419.966 HK$ |
| 2022-09 | 424.181 HK$ | 424.181 HK$ | 424.181 HK$ | 424.181 HK$ |
| 2022-08 | 444.725 HK$ | 444.725 HK$ | 444.725 HK$ | 444.725 HK$ |
| 2022-07 | 437.380 HK$ | 437.380 HK$ | 437.380 HK$ | 437.380 HK$ |
| 2022-06 | 463.628 HK$ | 463.628 HK$ | 463.628 HK$ | 463.628 HK$ |
| 2022-05 | 466.657 HK$ | 466.657 HK$ | 466.657 HK$ | 466.657 HK$ |
| 2022-04 | 488.325 HK$ | 488.325 HK$ | 488.325 HK$ | 488.325 HK$ |
| 2022-03 | 490.196 HK$ | 490.196 HK$ | 490.196 HK$ | 490.196 HK$ |
| 2022-02 | 465.631 HK$ | 465.631 HK$ | 465.631 HK$ | 465.631 HK$ |
| 2022-01 | 454.556 HK$ | 454.556 HK$ | 454.556 HK$ | 454.556 HK$ |
| 2021-12 | 448.975 HK$ | 448.975 HK$ | 448.975 HK$ | 448.975 HK$ |
| 2021-11 | 456.363 HK$ | 456.363 HK$ | 456.363 HK$ | 456.363 HK$ |
| 2021-10 | 444.457 HK$ | 444.457 HK$ | 444.457 HK$ | 444.457 HK$ |
| 2021-09 | 444.134 HK$ | 444.134 HK$ | 444.134 HK$ | 444.134 HK$ |
| 2021-08 | 446.688 HK$ | 446.688 HK$ | 446.688 HK$ | 446.688 HK$ |
| 2021-07 | 451.514 HK$ | 451.514 HK$ | 451.514 HK$ | 451.514 HK$ |
| 2021-06 | 457.973 HK$ | 457.973 HK$ | 457.973 HK$ | 457.973 HK$ |
| 2021-05 | 461.931 HK$ | 461.931 HK$ | 461.931 HK$ | 461.931 HK$ |
| 2021-04 | 439.560 HK$ | 439.560 HK$ | 439.560 HK$ | 439.560 HK$ |
| 2021-03 | 428.872 HK$ | 428.872 HK$ | 428.872 HK$ | 428.872 HK$ |
| 2021-02 | 450.653 HK$ | 450.653 HK$ | 450.653 HK$ | 450.653 HK$ |
| 2021-01 | 465.455 HK$ | 465.455 HK$ | 465.455 HK$ | 465.455 HK$ |
| 2020-12 | 463.080 HK$ | 463.080 HK$ | 463.080 HK$ | 463.080 HK$ |
| 2020-11 | 465.158 HK$ | 465.158 HK$ | 465.158 HK$ | 465.158 HK$ |
| 2020-10 | 473.420 HK$ | 473.420 HK$ | 473.420 HK$ | 473.420 HK$ |
| 2020-09 | 478.908 HK$ | 478.908 HK$ | 478.908 HK$ | 478.908 HK$ |
| 2020-08 | 490.638 HK$ | 490.638 HK$ | 490.638 HK$ | 490.638 HK$ |
| 2020-07 | 460.356 HK$ | 460.356 HK$ | 460.356 HK$ | 460.356 HK$ |
| 2020-06 | 431.559 HK$ | 431.559 HK$ | 431.559 HK$ | 431.559 HK$ |
| 2020-05 | 427.617 HK$ | 427.617 HK$ | 427.617 HK$ | 427.617 HK$ |
| 2020-04 | 419.426 HK$ | 419.426 HK$ | 419.426 HK$ | 419.426 HK$ |
| 2020-03 | 397.592 HK$ | 397.592 HK$ | 397.592 HK$ | 397.592 HK$ |
| 2020-02 | 398.815 HK$ | 398.815 HK$ | 398.815 HK$ | 398.815 HK$ |
| 2020-01 | 390.036 HK$ | 390.036 HK$ | 390.036 HK$ | 390.036 HK$ |
| 2019-12 | 370.493 HK$ | 370.493 HK$ | 370.493 HK$ | 370.493 HK$ |
| 2019-11 | 370.159 HK$ | 370.159 HK$ | 370.159 HK$ | 370.159 HK$ |
| 2019-10 | 377.078 HK$ | 377.078 HK$ | 377.078 HK$ | 377.078 HK$ |
| 2019-09 | 380.161 HK$ | 380.161 HK$ | 380.161 HK$ | 380.161 HK$ |
| 2019-08 | 378.199 HK$ | 378.199 HK$ | 378.199 HK$ | 378.199 HK$ |
| 2019-07 | 355.568 HK$ | 355.568 HK$ | 355.568 HK$ | 355.568 HK$ |
| 2019-06 | 341.980 HK$ | 341.980 HK$ | 341.980 HK$ | 341.980 HK$ |
| 2019-05 | 324.052 HK$ | 324.052 HK$ | 324.052 HK$ | 324.052 HK$ |
| 2019-04 | 324.118 HK$ | 324.118 HK$ | 324.118 HK$ | 324.118 HK$ |
| 2019-03 | 328.342 HK$ | 328.342 HK$ | 328.342 HK$ | 328.342 HK$ |
| 2019-02 | 333.065 HK$ | 333.065 HK$ | 333.065 HK$ | 333.065 HK$ |
| 2019-01 | 325.772 HK$ | 325.772 HK$ | 325.772 HK$ | 325.772 HK$ |
| 2018-12 | 313.984 HK$ | 313.984 HK$ | 313.984 HK$ | 313.984 HK$ |
| 2018-11 | 307.512 HK$ | 307.512 HK$ | 307.512 HK$ | 307.512 HK$ |
| 2018-10 | 306.161 HK$ | 306.161 HK$ | 306.161 HK$ | 306.161 HK$ |
| 2018-09 | 302.244 HK$ | 302.244 HK$ | 302.244 HK$ | 302.244 HK$ |
| 2018-08 | 303.361 HK$ | 303.361 HK$ | 303.361 HK$ | 303.361 HK$ |
| 2018-07 | 312.415 HK$ | 312.415 HK$ | 312.415 HK$ | 312.415 HK$ |
| 2018-06 | 323.527 HK$ | 323.527 HK$ | 323.527 HK$ | 323.527 HK$ |
| 2018-05 | 328.851 HK$ | 328.851 HK$ | 328.851 HK$ | 328.851 HK$ |
| 2018-04 | 336.927 HK$ | 336.927 HK$ | 336.927 HK$ | 336.927 HK$ |
| 2018-03 | 334.050 HK$ | 334.050 HK$ | 334.050 HK$ | 334.050 HK$ |
| 2018-02 | 334.733 HK$ | 334.733 HK$ | 334.733 HK$ | 334.733 HK$ |
| 2018-01 | 334.793 HK$ | 334.793 HK$ | 334.793 HK$ | 334.793 HK$ |
| 2017-12 | 317.448 HK$ | 317.448 HK$ | 317.448 HK$ | 317.448 HK$ |
| 2017-11 | 321.783 HK$ | 321.783 HK$ | 321.783 HK$ | 321.783 HK$ |
| 2017-10 | 321.314 HK$ | 321.314 HK$ | 321.314 HK$ | 321.314 HK$ |
| 2017-09 | 330.208 HK$ | 330.208 HK$ | 330.208 HK$ | 330.208 HK$ |
| 2017-08 | 322.698 HK$ | 322.698 HK$ | 322.698 HK$ | 322.698 HK$ |
| 2017-07 | 310.540 HK$ | 310.540 HK$ | 310.540 HK$ | 310.540 HK$ |
| 2017-06 | 316.063 HK$ | 316.063 HK$ | 316.063 HK$ | 316.063 HK$ |
| 2017-05 | 311.950 HK$ | 311.950 HK$ | 311.950 HK$ | 311.950 HK$ |
| 2017-04 | 316.731 HK$ | 316.731 HK$ | 316.731 HK$ | 316.731 HK$ |
| 2017-03 | 307.494 HK$ | 307.494 HK$ | 307.494 HK$ | 307.494 HK$ |
| 2017-02 | 307.930 HK$ | 307.930 HK$ | 307.930 HK$ | 307.930 HK$ |
| 2017-01 | 297.185 HK$ | 297.185 HK$ | 297.185 HK$ | 297.185 HK$ |
| 2016-12 | 288.660 HK$ | 288.660 HK$ | 288.660 HK$ | 288.660 HK$ |
| 2016-11 | 308.749 HK$ | 308.749 HK$ | 308.749 HK$ | 308.749 HK$ |