10 साल सोने के भाव का इतिहास – HKD प्रति किलोग्राम
10 साल में HKD प्रति किलोग्राम सोने का भाव: HK$3,16,059 (15 अक्तू॰ 2016) से HK$10,40,820 (20 अक्तू॰ 2026), बदलाव +229.31%। उच्चतम HK$12,61,638 (15 फ़र॰ 2026), न्यूनतम HK$2,88,660 (15 दिस॰ 2016)।
सारांश
| शुरुआत (15 अक्तू॰ 2016) | HK$3,16,059 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | HK$10,40,820 |
| उच्चतम (15 फ़र॰ 2026) | HK$12,61,638 |
| न्यूनतम (15 दिस॰ 2016) | HK$2,88,660 |
| औसत | HK$5,46,624 |
| बदलाव | +HK$7,24,761 (+229.31%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | HK$10,51,110 | HK$10,55,885 | HK$10,40,820 | HK$10,40,820 |
| 2026-09 | HK$10,89,280 | HK$10,89,280 | HK$10,89,280 | HK$10,89,280 |
| 2026-08 | HK$11,12,880 | HK$11,12,880 | HK$11,12,880 | HK$11,12,880 |
| 2026-07 | HK$10,26,517 | HK$10,26,517 | HK$10,26,517 | HK$10,26,517 |
| 2026-06 | HK$10,64,916 | HK$10,64,916 | HK$10,64,916 | HK$10,64,916 |
| 2026-05 | HK$11,54,954 | HK$11,54,954 | HK$11,54,954 | HK$11,54,954 |
| 2026-04 | HK$11,89,134 | HK$11,89,134 | HK$11,89,134 | HK$11,89,134 |
| 2026-03 | HK$12,22,045 | HK$12,22,045 | HK$12,22,045 | HK$12,22,045 |
| 2026-02 | HK$12,61,638 | HK$12,61,638 | HK$12,61,638 | HK$12,61,638 |
| 2026-01 | HK$11,91,800 | HK$11,91,800 | HK$11,91,800 | HK$11,91,800 |
| 2025-12 | HK$10,78,099 | HK$10,78,099 | HK$10,78,099 | HK$10,78,099 |
| 2025-11 | HK$10,21,110 | HK$10,21,110 | HK$10,21,110 | HK$10,21,110 |
| 2025-10 | HK$10,14,178 | HK$10,14,178 | HK$10,14,178 | HK$10,14,178 |
| 2025-09 | HK$9,17,334 | HK$9,17,334 | HK$9,17,334 | HK$9,17,334 |
| 2025-08 | HK$8,46,789 | HK$8,46,789 | HK$8,46,789 | HK$8,46,789 |
| 2025-07 | HK$8,42,960 | HK$8,42,960 | HK$8,42,960 | HK$8,42,960 |
| 2025-06 | HK$8,46,177 | HK$8,46,177 | HK$8,46,177 | HK$8,46,177 |
| 2025-05 | HK$8,30,594 | HK$8,30,594 | HK$8,30,594 | HK$8,30,594 |
| 2025-04 | HK$8,06,179 | HK$8,06,179 | HK$8,06,179 | HK$8,06,179 |
| 2025-03 | HK$7,45,427 | HK$7,45,427 | HK$7,45,427 | HK$7,45,427 |
| 2025-02 | HK$7,24,451 | HK$7,24,451 | HK$7,24,451 | HK$7,24,451 |
| 2025-01 | HK$6,78,426 | HK$6,78,426 | HK$6,78,426 | HK$6,78,426 |
| 2024-12 | HK$6,61,926 | HK$6,61,926 | HK$6,61,926 | HK$6,61,926 |
| 2024-11 | HK$6,63,503 | HK$6,63,503 | HK$6,63,503 | HK$6,63,503 |
| 2024-10 | HK$6,71,785 | HK$6,71,785 | HK$6,71,785 | HK$6,71,785 |
| 2024-09 | HK$6,44,588 | HK$6,44,588 | HK$6,44,588 | HK$6,44,588 |
| 2024-08 | HK$6,18,797 | HK$6,18,797 | HK$6,18,797 | HK$6,18,797 |
| 2024-07 | HK$6,01,777 | HK$6,01,777 | HK$6,01,777 | HK$6,01,777 |
| 2024-06 | HK$5,84,142 | HK$5,84,142 | HK$5,84,142 | HK$5,84,142 |
| 2024-05 | HK$5,90,194 | HK$5,90,194 | HK$5,90,194 | HK$5,90,194 |
| 2024-04 | HK$5,86,687 | HK$5,86,687 | HK$5,86,687 | HK$5,86,687 |
| 2024-03 | HK$5,42,714 | HK$5,42,714 | HK$5,42,714 | HK$5,42,714 |
| 2024-02 | HK$5,08,614 | HK$5,08,614 | HK$5,08,614 | HK$5,08,614 |
| 2024-01 | HK$5,11,438 | HK$5,11,438 | HK$5,11,438 | HK$5,11,438 |
| 2023-12 | HK$5,08,424 | HK$5,08,424 | HK$5,08,424 | HK$5,08,424 |
| 2023-11 | HK$4,98,018 | HK$4,98,018 | HK$4,98,018 | HK$4,98,018 |
| 2023-10 | HK$4,82,045 | HK$4,82,045 | HK$4,82,045 | HK$4,82,045 |
| 2023-09 | HK$4,82,125 | HK$4,82,125 | HK$4,82,125 | HK$4,82,125 |
| 2023-08 | HK$4,82,701 | HK$4,82,701 | HK$4,82,701 | HK$4,82,701 |
| 2023-07 | HK$4,90,217 | HK$4,90,217 | HK$4,90,217 | HK$4,90,217 |
| 2023-06 | HK$4,88,832 | HK$4,88,832 | HK$4,88,832 | HK$4,88,832 |
| 2023-05 | HK$5,02,005 | HK$5,02,005 | HK$5,02,005 | HK$5,02,005 |
| 2023-04 | HK$5,04,767 | HK$5,04,767 | HK$5,04,767 | HK$5,04,767 |
| 2023-03 | HK$4,82,729 | HK$4,82,729 | HK$4,82,729 | HK$4,82,729 |
| 2023-02 | HK$4,68,106 | HK$4,68,106 | HK$4,68,106 | HK$4,68,106 |
| 2023-01 | HK$4,76,662 | HK$4,76,662 | HK$4,76,662 | HK$4,76,662 |
| 2022-12 | HK$4,49,299 | HK$4,49,299 | HK$4,49,299 | HK$4,49,299 |
| 2022-11 | HK$4,34,075 | HK$4,34,075 | HK$4,34,075 | HK$4,34,075 |
| 2022-10 | HK$4,19,966 | HK$4,19,966 | HK$4,19,966 | HK$4,19,966 |
| 2022-09 | HK$4,24,181 | HK$4,24,181 | HK$4,24,181 | HK$4,24,181 |
| 2022-08 | HK$4,44,725 | HK$4,44,725 | HK$4,44,725 | HK$4,44,725 |
| 2022-07 | HK$4,37,380 | HK$4,37,380 | HK$4,37,380 | HK$4,37,380 |
| 2022-06 | HK$4,63,628 | HK$4,63,628 | HK$4,63,628 | HK$4,63,628 |
| 2022-05 | HK$4,66,657 | HK$4,66,657 | HK$4,66,657 | HK$4,66,657 |
| 2022-04 | HK$4,88,325 | HK$4,88,325 | HK$4,88,325 | HK$4,88,325 |
| 2022-03 | HK$4,90,196 | HK$4,90,196 | HK$4,90,196 | HK$4,90,196 |
| 2022-02 | HK$4,65,631 | HK$4,65,631 | HK$4,65,631 | HK$4,65,631 |
| 2022-01 | HK$4,54,556 | HK$4,54,556 | HK$4,54,556 | HK$4,54,556 |
| 2021-12 | HK$4,48,975 | HK$4,48,975 | HK$4,48,975 | HK$4,48,975 |
| 2021-11 | HK$4,56,363 | HK$4,56,363 | HK$4,56,363 | HK$4,56,363 |
| 2021-10 | HK$4,44,457 | HK$4,44,457 | HK$4,44,457 | HK$4,44,457 |
| 2021-09 | HK$4,44,134 | HK$4,44,134 | HK$4,44,134 | HK$4,44,134 |
| 2021-08 | HK$4,46,688 | HK$4,46,688 | HK$4,46,688 | HK$4,46,688 |
| 2021-07 | HK$4,51,514 | HK$4,51,514 | HK$4,51,514 | HK$4,51,514 |
| 2021-06 | HK$4,57,973 | HK$4,57,973 | HK$4,57,973 | HK$4,57,973 |
| 2021-05 | HK$4,61,931 | HK$4,61,931 | HK$4,61,931 | HK$4,61,931 |
| 2021-04 | HK$4,39,560 | HK$4,39,560 | HK$4,39,560 | HK$4,39,560 |
| 2021-03 | HK$4,28,872 | HK$4,28,872 | HK$4,28,872 | HK$4,28,872 |
| 2021-02 | HK$4,50,653 | HK$4,50,653 | HK$4,50,653 | HK$4,50,653 |
| 2021-01 | HK$4,65,455 | HK$4,65,455 | HK$4,65,455 | HK$4,65,455 |
| 2020-12 | HK$4,63,080 | HK$4,63,080 | HK$4,63,080 | HK$4,63,080 |
| 2020-11 | HK$4,65,158 | HK$4,65,158 | HK$4,65,158 | HK$4,65,158 |
| 2020-10 | HK$4,73,420 | HK$4,73,420 | HK$4,73,420 | HK$4,73,420 |
| 2020-09 | HK$4,78,908 | HK$4,78,908 | HK$4,78,908 | HK$4,78,908 |
| 2020-08 | HK$4,90,638 | HK$4,90,638 | HK$4,90,638 | HK$4,90,638 |
| 2020-07 | HK$4,60,356 | HK$4,60,356 | HK$4,60,356 | HK$4,60,356 |
| 2020-06 | HK$4,31,559 | HK$4,31,559 | HK$4,31,559 | HK$4,31,559 |
| 2020-05 | HK$4,27,617 | HK$4,27,617 | HK$4,27,617 | HK$4,27,617 |
| 2020-04 | HK$4,19,426 | HK$4,19,426 | HK$4,19,426 | HK$4,19,426 |
| 2020-03 | HK$3,97,592 | HK$3,97,592 | HK$3,97,592 | HK$3,97,592 |
| 2020-02 | HK$3,98,815 | HK$3,98,815 | HK$3,98,815 | HK$3,98,815 |
| 2020-01 | HK$3,90,036 | HK$3,90,036 | HK$3,90,036 | HK$3,90,036 |
| 2019-12 | HK$3,70,493 | HK$3,70,493 | HK$3,70,493 | HK$3,70,493 |
| 2019-11 | HK$3,70,159 | HK$3,70,159 | HK$3,70,159 | HK$3,70,159 |
| 2019-10 | HK$3,77,078 | HK$3,77,078 | HK$3,77,078 | HK$3,77,078 |
| 2019-09 | HK$3,80,161 | HK$3,80,161 | HK$3,80,161 | HK$3,80,161 |
| 2019-08 | HK$3,78,199 | HK$3,78,199 | HK$3,78,199 | HK$3,78,199 |
| 2019-07 | HK$3,55,568 | HK$3,55,568 | HK$3,55,568 | HK$3,55,568 |
| 2019-06 | HK$3,41,980 | HK$3,41,980 | HK$3,41,980 | HK$3,41,980 |
| 2019-05 | HK$3,24,052 | HK$3,24,052 | HK$3,24,052 | HK$3,24,052 |
| 2019-04 | HK$3,24,118 | HK$3,24,118 | HK$3,24,118 | HK$3,24,118 |
| 2019-03 | HK$3,28,342 | HK$3,28,342 | HK$3,28,342 | HK$3,28,342 |
| 2019-02 | HK$3,33,065 | HK$3,33,065 | HK$3,33,065 | HK$3,33,065 |
| 2019-01 | HK$3,25,772 | HK$3,25,772 | HK$3,25,772 | HK$3,25,772 |
| 2018-12 | HK$3,13,984 | HK$3,13,984 | HK$3,13,984 | HK$3,13,984 |
| 2018-11 | HK$3,07,512 | HK$3,07,512 | HK$3,07,512 | HK$3,07,512 |
| 2018-10 | HK$3,06,161 | HK$3,06,161 | HK$3,06,161 | HK$3,06,161 |
| 2018-09 | HK$3,02,244 | HK$3,02,244 | HK$3,02,244 | HK$3,02,244 |
| 2018-08 | HK$3,03,361 | HK$3,03,361 | HK$3,03,361 | HK$3,03,361 |
| 2018-07 | HK$3,12,415 | HK$3,12,415 | HK$3,12,415 | HK$3,12,415 |
| 2018-06 | HK$3,23,527 | HK$3,23,527 | HK$3,23,527 | HK$3,23,527 |
| 2018-05 | HK$3,28,851 | HK$3,28,851 | HK$3,28,851 | HK$3,28,851 |
| 2018-04 | HK$3,36,927 | HK$3,36,927 | HK$3,36,927 | HK$3,36,927 |
| 2018-03 | HK$3,34,050 | HK$3,34,050 | HK$3,34,050 | HK$3,34,050 |
| 2018-02 | HK$3,34,733 | HK$3,34,733 | HK$3,34,733 | HK$3,34,733 |
| 2018-01 | HK$3,34,793 | HK$3,34,793 | HK$3,34,793 | HK$3,34,793 |
| 2017-12 | HK$3,17,448 | HK$3,17,448 | HK$3,17,448 | HK$3,17,448 |
| 2017-11 | HK$3,21,783 | HK$3,21,783 | HK$3,21,783 | HK$3,21,783 |
| 2017-10 | HK$3,21,314 | HK$3,21,314 | HK$3,21,314 | HK$3,21,314 |
| 2017-09 | HK$3,30,208 | HK$3,30,208 | HK$3,30,208 | HK$3,30,208 |
| 2017-08 | HK$3,22,698 | HK$3,22,698 | HK$3,22,698 | HK$3,22,698 |
| 2017-07 | HK$3,10,540 | HK$3,10,540 | HK$3,10,540 | HK$3,10,540 |
| 2017-06 | HK$3,16,063 | HK$3,16,063 | HK$3,16,063 | HK$3,16,063 |
| 2017-05 | HK$3,11,950 | HK$3,11,950 | HK$3,11,950 | HK$3,11,950 |
| 2017-04 | HK$3,16,731 | HK$3,16,731 | HK$3,16,731 | HK$3,16,731 |
| 2017-03 | HK$3,07,494 | HK$3,07,494 | HK$3,07,494 | HK$3,07,494 |
| 2017-02 | HK$3,07,930 | HK$3,07,930 | HK$3,07,930 | HK$3,07,930 |
| 2017-01 | HK$2,97,185 | HK$2,97,185 | HK$2,97,185 | HK$2,97,185 |
| 2016-12 | HK$2,88,660 | HK$2,88,660 | HK$2,88,660 | HK$2,88,660 |
| 2016-11 | HK$3,08,749 | HK$3,08,749 | HK$3,08,749 | HK$3,08,749 |