10年黃金歷史價格（HKD/公斤）
10年內以HKD每公斤計的黃金價格：由HK$316,059（2016年10月15日）至HK$1,041,098（2026年10月20日），變動+229.40%。最高HK$1,261,638（2026年2月15日），最低HK$288,660（2016年12月15日）。
| 起始 (2016年10月15日) | HK$316,059 |
|---|
| 最新 (2026年10月20日) | HK$1,041,098 |
|---|
| 最高 (2026年2月15日) | HK$1,261,638 |
|---|
| 最低 (2016年12月15日) | HK$288,660 |
|---|
| 平均 | HK$546,628 |
|---|
| 漲跌 | +HK$725,039 (+229.40%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026-10 |
HK$1,051,110 | HK$1,055,885 | HK$1,041,098 | HK$1,041,098 |
|---|
| 2026-09 |
HK$1,089,280 | HK$1,089,280 | HK$1,089,280 | HK$1,089,280 |
|---|
| 2026-08 |
HK$1,112,880 | HK$1,112,880 | HK$1,112,880 | HK$1,112,880 |
|---|
| 2026-07 |
HK$1,026,517 | HK$1,026,517 | HK$1,026,517 | HK$1,026,517 |
|---|
| 2026-06 |
HK$1,064,916 | HK$1,064,916 | HK$1,064,916 | HK$1,064,916 |
|---|
| 2026-05 |
HK$1,154,954 | HK$1,154,954 | HK$1,154,954 | HK$1,154,954 |
|---|
| 2026-04 |
HK$1,189,134 | HK$1,189,134 | HK$1,189,134 | HK$1,189,134 |
|---|
| 2026-03 |
HK$1,222,045 | HK$1,222,045 | HK$1,222,045 | HK$1,222,045 |
|---|
| 2026-02 |
HK$1,261,638 | HK$1,261,638 | HK$1,261,638 | HK$1,261,638 |
|---|
| 2026-01 |
HK$1,191,800 | HK$1,191,800 | HK$1,191,800 | HK$1,191,800 |
|---|
| 2025-12 |
HK$1,078,099 | HK$1,078,099 | HK$1,078,099 | HK$1,078,099 |
|---|
| 2025-11 |
HK$1,021,110 | HK$1,021,110 | HK$1,021,110 | HK$1,021,110 |
|---|
| 2025-10 |
HK$1,014,178 | HK$1,014,178 | HK$1,014,178 | HK$1,014,178 |
|---|
| 2025-09 |
HK$917,334 | HK$917,334 | HK$917,334 | HK$917,334 |
|---|
| 2025-08 |
HK$846,789 | HK$846,789 | HK$846,789 | HK$846,789 |
|---|
| 2025-07 |
HK$842,960 | HK$842,960 | HK$842,960 | HK$842,960 |
|---|
| 2025-06 |
HK$846,177 | HK$846,177 | HK$846,177 | HK$846,177 |
|---|
| 2025-05 |
HK$830,594 | HK$830,594 | HK$830,594 | HK$830,594 |
|---|
| 2025-04 |
HK$806,179 | HK$806,179 | HK$806,179 | HK$806,179 |
|---|
| 2025-03 |
HK$745,427 | HK$745,427 | HK$745,427 | HK$745,427 |
|---|
| 2025-02 |
HK$724,451 | HK$724,451 | HK$724,451 | HK$724,451 |
|---|
| 2025-01 |
HK$678,426 | HK$678,426 | HK$678,426 | HK$678,426 |
|---|
| 2024-12 |
HK$661,926 | HK$661,926 | HK$661,926 | HK$661,926 |
|---|
| 2024-11 |
HK$663,503 | HK$663,503 | HK$663,503 | HK$663,503 |
|---|
| 2024-10 |
HK$671,785 | HK$671,785 | HK$671,785 | HK$671,785 |
|---|
| 2024-09 |
HK$644,588 | HK$644,588 | HK$644,588 | HK$644,588 |
|---|
| 2024-08 |
HK$618,797 | HK$618,797 | HK$618,797 | HK$618,797 |
|---|
| 2024-07 |
HK$601,777 | HK$601,777 | HK$601,777 | HK$601,777 |
|---|
| 2024-06 |
HK$584,142 | HK$584,142 | HK$584,142 | HK$584,142 |
|---|
| 2024-05 |
HK$590,194 | HK$590,194 | HK$590,194 | HK$590,194 |
|---|
| 2024-04 |
HK$586,687 | HK$586,687 | HK$586,687 | HK$586,687 |
|---|
| 2024-03 |
HK$542,714 | HK$542,714 | HK$542,714 | HK$542,714 |
|---|
| 2024-02 |
HK$508,614 | HK$508,614 | HK$508,614 | HK$508,614 |
|---|
| 2024-01 |
HK$511,438 | HK$511,438 | HK$511,438 | HK$511,438 |
|---|
| 2023-12 |
HK$508,424 | HK$508,424 | HK$508,424 | HK$508,424 |
|---|
| 2023-11 |
HK$498,018 | HK$498,018 | HK$498,018 | HK$498,018 |
|---|
| 2023-10 |
HK$482,045 | HK$482,045 | HK$482,045 | HK$482,045 |
|---|
| 2023-09 |
HK$482,125 | HK$482,125 | HK$482,125 | HK$482,125 |
|---|
| 2023-08 |
HK$482,701 | HK$482,701 | HK$482,701 | HK$482,701 |
|---|
| 2023-07 |
HK$490,217 | HK$490,217 | HK$490,217 | HK$490,217 |
|---|
| 2023-06 |
HK$488,832 | HK$488,832 | HK$488,832 | HK$488,832 |
|---|
| 2023-05 |
HK$502,005 | HK$502,005 | HK$502,005 | HK$502,005 |
|---|
| 2023-04 |
HK$504,767 | HK$504,767 | HK$504,767 | HK$504,767 |
|---|
| 2023-03 |
HK$482,729 | HK$482,729 | HK$482,729 | HK$482,729 |
|---|
| 2023-02 |
HK$468,106 | HK$468,106 | HK$468,106 | HK$468,106 |
|---|
| 2023-01 |
HK$476,662 | HK$476,662 | HK$476,662 | HK$476,662 |
|---|
| 2022-12 |
HK$449,299 | HK$449,299 | HK$449,299 | HK$449,299 |
|---|
| 2022-11 |
HK$434,075 | HK$434,075 | HK$434,075 | HK$434,075 |
|---|
| 2022-10 |
HK$419,966 | HK$419,966 | HK$419,966 | HK$419,966 |
|---|
| 2022-09 |
HK$424,181 | HK$424,181 | HK$424,181 | HK$424,181 |
|---|
| 2022-08 |
HK$444,725 | HK$444,725 | HK$444,725 | HK$444,725 |
|---|
| 2022-07 |
HK$437,380 | HK$437,380 | HK$437,380 | HK$437,380 |
|---|
| 2022-06 |
HK$463,628 | HK$463,628 | HK$463,628 | HK$463,628 |
|---|
| 2022-05 |
HK$466,657 | HK$466,657 | HK$466,657 | HK$466,657 |
|---|
| 2022-04 |
HK$488,325 | HK$488,325 | HK$488,325 | HK$488,325 |
|---|
| 2022-03 |
HK$490,196 | HK$490,196 | HK$490,196 | HK$490,196 |
|---|
| 2022-02 |
HK$465,631 | HK$465,631 | HK$465,631 | HK$465,631 |
|---|
| 2022-01 |
HK$454,556 | HK$454,556 | HK$454,556 | HK$454,556 |
|---|
| 2021-12 |
HK$448,975 | HK$448,975 | HK$448,975 | HK$448,975 |
|---|
| 2021-11 |
HK$456,363 | HK$456,363 | HK$456,363 | HK$456,363 |
|---|
| 2021-10 |
HK$444,457 | HK$444,457 | HK$444,457 | HK$444,457 |
|---|
| 2021-09 |
HK$444,134 | HK$444,134 | HK$444,134 | HK$444,134 |
|---|
| 2021-08 |
HK$446,688 | HK$446,688 | HK$446,688 | HK$446,688 |
|---|
| 2021-07 |
HK$451,514 | HK$451,514 | HK$451,514 | HK$451,514 |
|---|
| 2021-06 |
HK$457,973 | HK$457,973 | HK$457,973 | HK$457,973 |
|---|
| 2021-05 |
HK$461,931 | HK$461,931 | HK$461,931 | HK$461,931 |
|---|
| 2021-04 |
HK$439,560 | HK$439,560 | HK$439,560 | HK$439,560 |
|---|
| 2021-03 |
HK$428,872 | HK$428,872 | HK$428,872 | HK$428,872 |
|---|
| 2021-02 |
HK$450,653 | HK$450,653 | HK$450,653 | HK$450,653 |
|---|
| 2021-01 |
HK$465,455 | HK$465,455 | HK$465,455 | HK$465,455 |
|---|
| 2020-12 |
HK$463,080 | HK$463,080 | HK$463,080 | HK$463,080 |
|---|
| 2020-11 |
HK$465,158 | HK$465,158 | HK$465,158 | HK$465,158 |
|---|
| 2020-10 |
HK$473,420 | HK$473,420 | HK$473,420 | HK$473,420 |
|---|
| 2020-09 |
HK$478,908 | HK$478,908 | HK$478,908 | HK$478,908 |
|---|
| 2020-08 |
HK$490,638 | HK$490,638 | HK$490,638 | HK$490,638 |
|---|
| 2020-07 |
HK$460,356 | HK$460,356 | HK$460,356 | HK$460,356 |
|---|
| 2020-06 |
HK$431,559 | HK$431,559 | HK$431,559 | HK$431,559 |
|---|
| 2020-05 |
HK$427,617 | HK$427,617 | HK$427,617 | HK$427,617 |
|---|
| 2020-04 |
HK$419,426 | HK$419,426 | HK$419,426 | HK$419,426 |
|---|
| 2020-03 |
HK$397,592 | HK$397,592 | HK$397,592 | HK$397,592 |
|---|
| 2020-02 |
HK$398,815 | HK$398,815 | HK$398,815 | HK$398,815 |
|---|
| 2020-01 |
HK$390,036 | HK$390,036 | HK$390,036 | HK$390,036 |
|---|
| 2019-12 |
HK$370,493 | HK$370,493 | HK$370,493 | HK$370,493 |
|---|
| 2019-11 |
HK$370,159 | HK$370,159 | HK$370,159 | HK$370,159 |
|---|
| 2019-10 |
HK$377,078 | HK$377,078 | HK$377,078 | HK$377,078 |
|---|
| 2019-09 |
HK$380,161 | HK$380,161 | HK$380,161 | HK$380,161 |
|---|
| 2019-08 |
HK$378,199 | HK$378,199 | HK$378,199 | HK$378,199 |
|---|
| 2019-07 |
HK$355,568 | HK$355,568 | HK$355,568 | HK$355,568 |
|---|
| 2019-06 |
HK$341,980 | HK$341,980 | HK$341,980 | HK$341,980 |
|---|
| 2019-05 |
HK$324,052 | HK$324,052 | HK$324,052 | HK$324,052 |
|---|
| 2019-04 |
HK$324,118 | HK$324,118 | HK$324,118 | HK$324,118 |
|---|
| 2019-03 |
HK$328,342 | HK$328,342 | HK$328,342 | HK$328,342 |
|---|
| 2019-02 |
HK$333,065 | HK$333,065 | HK$333,065 | HK$333,065 |
|---|
| 2019-01 |
HK$325,772 | HK$325,772 | HK$325,772 | HK$325,772 |
|---|
| 2018-12 |
HK$313,984 | HK$313,984 | HK$313,984 | HK$313,984 |
|---|
| 2018-11 |
HK$307,512 | HK$307,512 | HK$307,512 | HK$307,512 |
|---|
| 2018-10 |
HK$306,161 | HK$306,161 | HK$306,161 | HK$306,161 |
|---|
| 2018-09 |
HK$302,244 | HK$302,244 | HK$302,244 | HK$302,244 |
|---|
| 2018-08 |
HK$303,361 | HK$303,361 | HK$303,361 | HK$303,361 |
|---|
| 2018-07 |
HK$312,415 | HK$312,415 | HK$312,415 | HK$312,415 |
|---|
| 2018-06 |
HK$323,527 | HK$323,527 | HK$323,527 | HK$323,527 |
|---|
| 2018-05 |
HK$328,851 | HK$328,851 | HK$328,851 | HK$328,851 |
|---|
| 2018-04 |
HK$336,927 | HK$336,927 | HK$336,927 | HK$336,927 |
|---|
| 2018-03 |
HK$334,050 | HK$334,050 | HK$334,050 | HK$334,050 |
|---|
| 2018-02 |
HK$334,733 | HK$334,733 | HK$334,733 | HK$334,733 |
|---|
| 2018-01 |
HK$334,793 | HK$334,793 | HK$334,793 | HK$334,793 |
|---|
| 2017-12 |
HK$317,448 | HK$317,448 | HK$317,448 | HK$317,448 |
|---|
| 2017-11 |
HK$321,783 | HK$321,783 | HK$321,783 | HK$321,783 |
|---|
| 2017-10 |
HK$321,314 | HK$321,314 | HK$321,314 | HK$321,314 |
|---|
| 2017-09 |
HK$330,208 | HK$330,208 | HK$330,208 | HK$330,208 |
|---|
| 2017-08 |
HK$322,698 | HK$322,698 | HK$322,698 | HK$322,698 |
|---|
| 2017-07 |
HK$310,540 | HK$310,540 | HK$310,540 | HK$310,540 |
|---|
| 2017-06 |
HK$316,063 | HK$316,063 | HK$316,063 | HK$316,063 |
|---|
| 2017-05 |
HK$311,950 | HK$311,950 | HK$311,950 | HK$311,950 |
|---|
| 2017-04 |
HK$316,731 | HK$316,731 | HK$316,731 | HK$316,731 |
|---|
| 2017-03 |
HK$307,494 | HK$307,494 | HK$307,494 | HK$307,494 |
|---|
| 2017-02 |
HK$307,930 | HK$307,930 | HK$307,930 | HK$307,930 |
|---|
| 2017-01 |
HK$297,185 | HK$297,185 | HK$297,185 | HK$297,185 |
|---|
| 2016-12 |
HK$288,660 | HK$288,660 | HK$288,660 | HK$288,660 |
|---|
| 2016-11 |
HK$308,749 | HK$308,749 | HK$308,749 | HK$308,749 |
|---|