10 yıl Altın fiyat geçmişi – HKD, kilogram başına
10 yıl boyunca HKD cinsinden kilogram başına Altın fiyatı: HK$316.059 (15 Eki 2016) → HK$1.044.302 (20 Eki 2026), değişim +230,41%. En yüksek HK$1.261.638 (15 Şub 2026), en düşük HK$288.660 (15 Ara 2016).
Özet
| Başlangıç (15 Eki 2016) | HK$316.059 |
|---|---|
| Son (20 Eki 2026) | HK$1.044.302 |
| En yüksek (15 Şub 2026) | HK$1.261.638 |
| En düşük (15 Ara 2016) | HK$288.660 |
| Ortalama | HK$546.679 |
| Değişim | +HK$728.243 (+230,41%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | HK$1.051.110 | HK$1.055.885 | HK$1.042.949 | HK$1.044.302 |
| 2026-09 | HK$1.089.280 | HK$1.089.280 | HK$1.089.280 | HK$1.089.280 |
| 2026-08 | HK$1.112.880 | HK$1.112.880 | HK$1.112.880 | HK$1.112.880 |
| 2026-07 | HK$1.026.517 | HK$1.026.517 | HK$1.026.517 | HK$1.026.517 |
| 2026-06 | HK$1.064.916 | HK$1.064.916 | HK$1.064.916 | HK$1.064.916 |
| 2026-05 | HK$1.154.954 | HK$1.154.954 | HK$1.154.954 | HK$1.154.954 |
| 2026-04 | HK$1.189.134 | HK$1.189.134 | HK$1.189.134 | HK$1.189.134 |
| 2026-03 | HK$1.222.045 | HK$1.222.045 | HK$1.222.045 | HK$1.222.045 |
| 2026-02 | HK$1.261.638 | HK$1.261.638 | HK$1.261.638 | HK$1.261.638 |
| 2026-01 | HK$1.191.800 | HK$1.191.800 | HK$1.191.800 | HK$1.191.800 |
| 2025-12 | HK$1.078.099 | HK$1.078.099 | HK$1.078.099 | HK$1.078.099 |
| 2025-11 | HK$1.021.110 | HK$1.021.110 | HK$1.021.110 | HK$1.021.110 |
| 2025-10 | HK$1.014.178 | HK$1.014.178 | HK$1.014.178 | HK$1.014.178 |
| 2025-09 | HK$917.334 | HK$917.334 | HK$917.334 | HK$917.334 |
| 2025-08 | HK$846.789 | HK$846.789 | HK$846.789 | HK$846.789 |
| 2025-07 | HK$842.960 | HK$842.960 | HK$842.960 | HK$842.960 |
| 2025-06 | HK$846.177 | HK$846.177 | HK$846.177 | HK$846.177 |
| 2025-05 | HK$830.594 | HK$830.594 | HK$830.594 | HK$830.594 |
| 2025-04 | HK$806.179 | HK$806.179 | HK$806.179 | HK$806.179 |
| 2025-03 | HK$745.427 | HK$745.427 | HK$745.427 | HK$745.427 |
| 2025-02 | HK$724.451 | HK$724.451 | HK$724.451 | HK$724.451 |
| 2025-01 | HK$678.426 | HK$678.426 | HK$678.426 | HK$678.426 |
| 2024-12 | HK$661.926 | HK$661.926 | HK$661.926 | HK$661.926 |
| 2024-11 | HK$663.503 | HK$663.503 | HK$663.503 | HK$663.503 |
| 2024-10 | HK$671.785 | HK$671.785 | HK$671.785 | HK$671.785 |
| 2024-09 | HK$644.588 | HK$644.588 | HK$644.588 | HK$644.588 |
| 2024-08 | HK$618.797 | HK$618.797 | HK$618.797 | HK$618.797 |
| 2024-07 | HK$601.777 | HK$601.777 | HK$601.777 | HK$601.777 |
| 2024-06 | HK$584.142 | HK$584.142 | HK$584.142 | HK$584.142 |
| 2024-05 | HK$590.194 | HK$590.194 | HK$590.194 | HK$590.194 |
| 2024-04 | HK$586.687 | HK$586.687 | HK$586.687 | HK$586.687 |
| 2024-03 | HK$542.714 | HK$542.714 | HK$542.714 | HK$542.714 |
| 2024-02 | HK$508.614 | HK$508.614 | HK$508.614 | HK$508.614 |
| 2024-01 | HK$511.438 | HK$511.438 | HK$511.438 | HK$511.438 |
| 2023-12 | HK$508.424 | HK$508.424 | HK$508.424 | HK$508.424 |
| 2023-11 | HK$498.018 | HK$498.018 | HK$498.018 | HK$498.018 |
| 2023-10 | HK$482.045 | HK$482.045 | HK$482.045 | HK$482.045 |
| 2023-09 | HK$482.125 | HK$482.125 | HK$482.125 | HK$482.125 |
| 2023-08 | HK$482.701 | HK$482.701 | HK$482.701 | HK$482.701 |
| 2023-07 | HK$490.217 | HK$490.217 | HK$490.217 | HK$490.217 |
| 2023-06 | HK$488.832 | HK$488.832 | HK$488.832 | HK$488.832 |
| 2023-05 | HK$502.005 | HK$502.005 | HK$502.005 | HK$502.005 |
| 2023-04 | HK$504.767 | HK$504.767 | HK$504.767 | HK$504.767 |
| 2023-03 | HK$482.729 | HK$482.729 | HK$482.729 | HK$482.729 |
| 2023-02 | HK$468.106 | HK$468.106 | HK$468.106 | HK$468.106 |
| 2023-01 | HK$476.662 | HK$476.662 | HK$476.662 | HK$476.662 |
| 2022-12 | HK$449.299 | HK$449.299 | HK$449.299 | HK$449.299 |
| 2022-11 | HK$434.075 | HK$434.075 | HK$434.075 | HK$434.075 |
| 2022-10 | HK$419.966 | HK$419.966 | HK$419.966 | HK$419.966 |
| 2022-09 | HK$424.181 | HK$424.181 | HK$424.181 | HK$424.181 |
| 2022-08 | HK$444.725 | HK$444.725 | HK$444.725 | HK$444.725 |
| 2022-07 | HK$437.380 | HK$437.380 | HK$437.380 | HK$437.380 |
| 2022-06 | HK$463.628 | HK$463.628 | HK$463.628 | HK$463.628 |
| 2022-05 | HK$466.657 | HK$466.657 | HK$466.657 | HK$466.657 |
| 2022-04 | HK$488.325 | HK$488.325 | HK$488.325 | HK$488.325 |
| 2022-03 | HK$490.196 | HK$490.196 | HK$490.196 | HK$490.196 |
| 2022-02 | HK$465.631 | HK$465.631 | HK$465.631 | HK$465.631 |
| 2022-01 | HK$454.556 | HK$454.556 | HK$454.556 | HK$454.556 |
| 2021-12 | HK$448.975 | HK$448.975 | HK$448.975 | HK$448.975 |
| 2021-11 | HK$456.363 | HK$456.363 | HK$456.363 | HK$456.363 |
| 2021-10 | HK$444.457 | HK$444.457 | HK$444.457 | HK$444.457 |
| 2021-09 | HK$444.134 | HK$444.134 | HK$444.134 | HK$444.134 |
| 2021-08 | HK$446.688 | HK$446.688 | HK$446.688 | HK$446.688 |
| 2021-07 | HK$451.514 | HK$451.514 | HK$451.514 | HK$451.514 |
| 2021-06 | HK$457.973 | HK$457.973 | HK$457.973 | HK$457.973 |
| 2021-05 | HK$461.931 | HK$461.931 | HK$461.931 | HK$461.931 |
| 2021-04 | HK$439.560 | HK$439.560 | HK$439.560 | HK$439.560 |
| 2021-03 | HK$428.872 | HK$428.872 | HK$428.872 | HK$428.872 |
| 2021-02 | HK$450.653 | HK$450.653 | HK$450.653 | HK$450.653 |
| 2021-01 | HK$465.455 | HK$465.455 | HK$465.455 | HK$465.455 |
| 2020-12 | HK$463.080 | HK$463.080 | HK$463.080 | HK$463.080 |
| 2020-11 | HK$465.158 | HK$465.158 | HK$465.158 | HK$465.158 |
| 2020-10 | HK$473.420 | HK$473.420 | HK$473.420 | HK$473.420 |
| 2020-09 | HK$478.908 | HK$478.908 | HK$478.908 | HK$478.908 |
| 2020-08 | HK$490.638 | HK$490.638 | HK$490.638 | HK$490.638 |
| 2020-07 | HK$460.356 | HK$460.356 | HK$460.356 | HK$460.356 |
| 2020-06 | HK$431.559 | HK$431.559 | HK$431.559 | HK$431.559 |
| 2020-05 | HK$427.617 | HK$427.617 | HK$427.617 | HK$427.617 |
| 2020-04 | HK$419.426 | HK$419.426 | HK$419.426 | HK$419.426 |
| 2020-03 | HK$397.592 | HK$397.592 | HK$397.592 | HK$397.592 |
| 2020-02 | HK$398.815 | HK$398.815 | HK$398.815 | HK$398.815 |
| 2020-01 | HK$390.036 | HK$390.036 | HK$390.036 | HK$390.036 |
| 2019-12 | HK$370.493 | HK$370.493 | HK$370.493 | HK$370.493 |
| 2019-11 | HK$370.159 | HK$370.159 | HK$370.159 | HK$370.159 |
| 2019-10 | HK$377.078 | HK$377.078 | HK$377.078 | HK$377.078 |
| 2019-09 | HK$380.161 | HK$380.161 | HK$380.161 | HK$380.161 |
| 2019-08 | HK$378.199 | HK$378.199 | HK$378.199 | HK$378.199 |
| 2019-07 | HK$355.568 | HK$355.568 | HK$355.568 | HK$355.568 |
| 2019-06 | HK$341.980 | HK$341.980 | HK$341.980 | HK$341.980 |
| 2019-05 | HK$324.052 | HK$324.052 | HK$324.052 | HK$324.052 |
| 2019-04 | HK$324.118 | HK$324.118 | HK$324.118 | HK$324.118 |
| 2019-03 | HK$328.342 | HK$328.342 | HK$328.342 | HK$328.342 |
| 2019-02 | HK$333.065 | HK$333.065 | HK$333.065 | HK$333.065 |
| 2019-01 | HK$325.772 | HK$325.772 | HK$325.772 | HK$325.772 |
| 2018-12 | HK$313.984 | HK$313.984 | HK$313.984 | HK$313.984 |
| 2018-11 | HK$307.512 | HK$307.512 | HK$307.512 | HK$307.512 |
| 2018-10 | HK$306.161 | HK$306.161 | HK$306.161 | HK$306.161 |
| 2018-09 | HK$302.244 | HK$302.244 | HK$302.244 | HK$302.244 |
| 2018-08 | HK$303.361 | HK$303.361 | HK$303.361 | HK$303.361 |
| 2018-07 | HK$312.415 | HK$312.415 | HK$312.415 | HK$312.415 |
| 2018-06 | HK$323.527 | HK$323.527 | HK$323.527 | HK$323.527 |
| 2018-05 | HK$328.851 | HK$328.851 | HK$328.851 | HK$328.851 |
| 2018-04 | HK$336.927 | HK$336.927 | HK$336.927 | HK$336.927 |
| 2018-03 | HK$334.050 | HK$334.050 | HK$334.050 | HK$334.050 |
| 2018-02 | HK$334.733 | HK$334.733 | HK$334.733 | HK$334.733 |
| 2018-01 | HK$334.793 | HK$334.793 | HK$334.793 | HK$334.793 |
| 2017-12 | HK$317.448 | HK$317.448 | HK$317.448 | HK$317.448 |
| 2017-11 | HK$321.783 | HK$321.783 | HK$321.783 | HK$321.783 |
| 2017-10 | HK$321.314 | HK$321.314 | HK$321.314 | HK$321.314 |
| 2017-09 | HK$330.208 | HK$330.208 | HK$330.208 | HK$330.208 |
| 2017-08 | HK$322.698 | HK$322.698 | HK$322.698 | HK$322.698 |
| 2017-07 | HK$310.540 | HK$310.540 | HK$310.540 | HK$310.540 |
| 2017-06 | HK$316.063 | HK$316.063 | HK$316.063 | HK$316.063 |
| 2017-05 | HK$311.950 | HK$311.950 | HK$311.950 | HK$311.950 |
| 2017-04 | HK$316.731 | HK$316.731 | HK$316.731 | HK$316.731 |
| 2017-03 | HK$307.494 | HK$307.494 | HK$307.494 | HK$307.494 |
| 2017-02 | HK$307.930 | HK$307.930 | HK$307.930 | HK$307.930 |
| 2017-01 | HK$297.185 | HK$297.185 | HK$297.185 | HK$297.185 |
| 2016-12 | HK$288.660 | HK$288.660 | HK$288.660 | HK$288.660 |
| 2016-11 | HK$308.749 | HK$308.749 | HK$308.749 | HK$308.749 |