10 yıl Altın fiyat geçmişi – SGD, kilogram başına
10 yıl boyunca SGD cinsinden kilogram başına Altın fiyatı: SGD 56.512 (15 Eki 2016) → SGD 169.284 (20 Eki 2026), değişim +199,56%. En yüksek SGD 203.989 (15 Şub 2026), en düşük SGD 52.760 (15 Eyl 2018).
Özet
| Başlangıç (15 Eki 2016) | SGD 56.511,66 |
|---|---|
| Son (20 Eki 2026) | SGD 169.284 |
| En yüksek (15 Şub 2026) | SGD 203.989 |
| En düşük (15 Eyl 2018) | SGD 52.760,03 |
| Ortalama | SGD 93.132,47 |
| Değişim | +SGD 112.772 (+199,56%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | SGD 171.760 | SGD 172.200 | SGD 169.284 | SGD 169.284 |
| 2026-09 | SGD 176.698 | SGD 176.698 | SGD 176.698 | SGD 176.698 |
| 2026-08 | SGD 181.256 | SGD 181.256 | SGD 181.256 | SGD 181.256 |
| 2026-07 | SGD 169.214 | SGD 169.214 | SGD 169.214 | SGD 169.214 |
| 2026-06 | SGD 174.294 | SGD 174.294 | SGD 174.294 | SGD 174.294 |
| 2026-05 | SGD 188.769 | SGD 188.769 | SGD 188.769 | SGD 188.769 |
| 2026-04 | SGD 193.160 | SGD 193.160 | SGD 193.160 | SGD 193.160 |
| 2026-03 | SGD 199.776 | SGD 199.776 | SGD 199.776 | SGD 199.776 |
| 2026-02 | SGD 203.989 | SGD 203.989 | SGD 203.989 | SGD 203.989 |
| 2026-01 | SGD 196.792 | SGD 196.792 | SGD 196.792 | SGD 196.792 |
| 2025-12 | SGD 178.561 | SGD 178.561 | SGD 178.561 | SGD 178.561 |
| 2025-11 | SGD 170.662 | SGD 170.662 | SGD 170.662 | SGD 170.662 |
| 2025-10 | SGD 169.138 | SGD 169.138 | SGD 169.138 | SGD 169.138 |
| 2025-09 | SGD 151.032 | SGD 151.032 | SGD 151.032 | SGD 151.032 |
| 2025-08 | SGD 138.852 | SGD 138.852 | SGD 138.852 | SGD 138.852 |
| 2025-07 | SGD 137.666 | SGD 137.666 | SGD 137.666 | SGD 137.666 |
| 2025-06 | SGD 138.374 | SGD 138.374 | SGD 138.374 | SGD 138.374 |
| 2025-05 | SGD 138.186 | SGD 138.186 | SGD 138.186 | SGD 138.186 |
| 2025-04 | SGD 136.269 | SGD 136.269 | SGD 136.269 | SGD 136.269 |
| 2025-03 | SGD 128.024 | SGD 128.024 | SGD 128.024 | SGD 128.024 |
| 2025-02 | SGD 124.825 | SGD 124.825 | SGD 124.825 | SGD 124.825 |
| 2025-01 | SGD 119.183 | SGD 119.183 | SGD 119.183 | SGD 119.183 |
| 2024-12 | SGD 114.694 | SGD 114.694 | SGD 114.694 | SGD 114.694 |
| 2024-11 | SGD 114.253 | SGD 114.253 | SGD 114.253 | SGD 114.253 |
| 2024-10 | SGD 113.201 | SGD 113.201 | SGD 113.201 | SGD 113.201 |
| 2024-09 | SGD 107.449 | SGD 107.449 | SGD 107.449 | SGD 107.449 |
| 2024-08 | SGD 104.610 | SGD 104.610 | SGD 104.610 | SGD 104.610 |
| 2024-07 | SGD 103.488 | SGD 103.488 | SGD 103.488 | SGD 103.488 |
| 2024-06 | SGD 101.218 | SGD 101.218 | SGD 101.218 | SGD 101.218 |
| 2024-05 | SGD 101.943 | SGD 101.943 | SGD 101.943 | SGD 101.943 |
| 2024-04 | SGD 101.960 | SGD 101.960 | SGD 101.960 | SGD 101.960 |
| 2024-03 | SGD 92.755,87 | SGD 92.755,87 | SGD 92.755,87 | SGD 92.755,87 |
| 2024-02 | SGD 87.616,68 | SGD 87.616,68 | SGD 87.616,68 | SGD 87.616,68 |
| 2024-01 | SGD 87.236,42 | SGD 87.236,42 | SGD 87.236,42 | SGD 87.236,42 |
| 2023-12 | SGD 86.645,79 | SGD 86.645,79 | SGD 86.645,79 | SGD 86.645,79 |
| 2023-11 | SGD 85.953,09 | SGD 85.953,09 | SGD 85.953,09 | SGD 85.953,09 |
| 2023-10 | SGD 84.319,22 | SGD 84.319,22 | SGD 84.319,22 | SGD 84.319,22 |
| 2023-09 | SGD 83.943,45 | SGD 83.943,45 | SGD 83.943,45 | SGD 83.943,45 |
| 2023-08 | SGD 83.735,55 | SGD 83.735,55 | SGD 83.735,55 | SGD 83.735,55 |
| 2023-07 | SGD 82.842,37 | SGD 82.842,37 | SGD 82.842,37 | SGD 82.842,37 |
| 2023-06 | SGD 83.970,70 | SGD 83.970,70 | SGD 83.970,70 | SGD 83.970,70 |
| 2023-05 | SGD 85.665,64 | SGD 85.665,64 | SGD 85.665,64 | SGD 85.665,64 |
| 2023-04 | SGD 85.283,07 | SGD 85.283,07 | SGD 85.283,07 | SGD 85.283,07 |
| 2023-03 | SGD 83.055,51 | SGD 83.055,51 | SGD 83.055,51 | SGD 83.055,51 |
| 2023-02 | SGD 79.618,91 | SGD 79.618,91 | SGD 79.618,91 | SGD 79.618,91 |
| 2023-01 | SGD 80.756,67 | SGD 80.756,67 | SGD 80.756,67 | SGD 80.756,67 |
| 2022-12 | SGD 78.409,47 | SGD 78.409,47 | SGD 78.409,47 | SGD 78.409,47 |
| 2022-11 | SGD 75.897,06 | SGD 75.897,06 | SGD 75.897,06 | SGD 75.897,06 |
| 2022-10 | SGD 76.262,60 | SGD 76.262,60 | SGD 76.262,60 | SGD 76.262,60 |
| 2022-09 | SGD 76.058,10 | SGD 76.058,10 | SGD 76.058,10 | SGD 76.058,10 |
| 2022-08 | SGD 78.127,99 | SGD 78.127,99 | SGD 78.127,99 | SGD 78.127,99 |
| 2022-07 | SGD 78.171,29 | SGD 78.171,29 | SGD 78.171,29 | SGD 78.171,29 |
| 2022-06 | SGD 82.206,90 | SGD 82.206,90 | SGD 82.206,90 | SGD 82.206,90 |
| 2022-05 | SGD 82.999,52 | SGD 82.999,52 | SGD 82.999,52 | SGD 82.999,52 |
| 2022-04 | SGD 84.340,38 | SGD 84.340,38 | SGD 84.340,38 | SGD 84.340,38 |
| 2022-03 | SGD 85.433,11 | SGD 85.433,11 | SGD 85.433,11 | SGD 85.433,11 |
| 2022-02 | SGD 80.288,39 | SGD 80.288,39 | SGD 80.288,39 | SGD 80.288,39 |
| 2022-01 | SGD 78.639,77 | SGD 78.639,77 | SGD 78.639,77 | SGD 78.639,77 |
| 2021-12 | SGD 78.722,42 | SGD 78.722,42 | SGD 78.722,42 | SGD 78.722,42 |
| 2021-11 | SGD 79.122,20 | SGD 79.122,20 | SGD 79.122,20 | SGD 79.122,20 |
| 2021-10 | SGD 77.002,34 | SGD 77.002,34 | SGD 77.002,34 | SGD 77.002,34 |
| 2021-09 | SGD 76.544,74 | SGD 76.544,74 | SGD 76.544,74 | SGD 76.544,74 |
| 2021-08 | SGD 77.888,46 | SGD 77.888,46 | SGD 77.888,46 | SGD 77.888,46 |
| 2021-07 | SGD 78.735,12 | SGD 78.735,12 | SGD 78.735,12 | SGD 78.735,12 |
| 2021-06 | SGD 78.264,92 | SGD 78.264,92 | SGD 78.264,92 | SGD 78.264,92 |
| 2021-05 | SGD 79.291,30 | SGD 79.291,30 | SGD 79.291,30 | SGD 79.291,30 |
| 2021-04 | SGD 75.513,10 | SGD 75.513,10 | SGD 75.513,10 | SGD 75.513,10 |
| 2021-03 | SGD 74.324,19 | SGD 74.324,19 | SGD 74.324,19 | SGD 74.324,19 |
| 2021-02 | SGD 76.898,26 | SGD 76.898,26 | SGD 76.898,26 | SGD 76.898,26 |
| 2021-01 | SGD 79.743,80 | SGD 79.743,80 | SGD 79.743,80 | SGD 79.743,80 |
| 2020-12 | SGD 79.687,94 | SGD 79.687,94 | SGD 79.687,94 | SGD 79.687,94 |
| 2020-11 | SGD 80.906,96 | SGD 80.906,96 | SGD 80.906,96 | SGD 80.906,96 |
| 2020-10 | SGD 83.211,92 | SGD 83.211,92 | SGD 83.211,92 | SGD 83.211,92 |
| 2020-09 | SGD 83.983,87 | SGD 83.983,87 | SGD 83.983,87 | SGD 83.983,87 |
| 2020-08 | SGD 86.860,54 | SGD 86.860,54 | SGD 86.860,54 | SGD 86.860,54 |
| 2020-07 | SGD 82.422,81 | SGD 82.422,81 | SGD 82.422,81 | SGD 82.422,81 |
| 2020-06 | SGD 77.652,86 | SGD 77.652,86 | SGD 77.652,86 | SGD 77.652,86 |
| 2020-05 | SGD 78.667,87 | SGD 78.667,87 | SGD 78.667,87 | SGD 78.667,87 |
| 2020-04 | SGD 77.090,10 | SGD 77.090,10 | SGD 77.090,10 | SGD 77.090,10 |
| 2020-03 | SGD 72.297,38 | SGD 72.297,38 | SGD 72.297,38 | SGD 72.297,38 |
| 2020-02 | SGD 71.461,61 | SGD 71.461,61 | SGD 71.461,61 | SGD 71.461,61 |
| 2020-01 | SGD 67.612,35 | SGD 67.612,35 | SGD 67.612,35 | SGD 67.612,35 |
| 2019-12 | SGD 64.284,13 | SGD 64.284,13 | SGD 64.284,13 | SGD 64.284,13 |
| 2019-11 | SGD 64.380,98 | SGD 64.380,98 | SGD 64.380,98 | SGD 64.380,98 |
| 2019-10 | SGD 65.888,00 | SGD 65.888,00 | SGD 65.888,00 | SGD 65.888,00 |
| 2019-09 | SGD 66.661,17 | SGD 66.661,17 | SGD 66.661,17 | SGD 66.661,17 |
| 2019-08 | SGD 66.966,79 | SGD 66.966,79 | SGD 66.966,79 | SGD 66.966,79 |
| 2019-07 | SGD 61.610,82 | SGD 61.610,82 | SGD 61.610,82 | SGD 61.610,82 |
| 2019-06 | SGD 59.741,25 | SGD 59.741,25 | SGD 59.741,25 | SGD 59.741,25 |
| 2019-05 | SGD 56.543,35 | SGD 56.543,35 | SGD 56.543,35 | SGD 56.543,35 |
| 2019-04 | SGD 55.912,01 | SGD 55.912,01 | SGD 55.912,01 | SGD 55.912,01 |
| 2019-03 | SGD 56.643,64 | SGD 56.643,64 | SGD 56.643,64 | SGD 56.643,64 |
| 2019-02 | SGD 57.640,63 | SGD 57.640,63 | SGD 57.640,63 | SGD 57.640,63 |
| 2019-01 | SGD 56.264,26 | SGD 56.264,26 | SGD 56.264,26 | SGD 56.264,26 |
| 2018-12 | SGD 55.319,38 | SGD 55.319,38 | SGD 55.319,38 | SGD 55.319,38 |
| 2018-11 | SGD 54.067,37 | SGD 54.067,37 | SGD 54.067,37 | SGD 54.067,37 |
| 2018-10 | SGD 53.782,15 | SGD 53.782,15 | SGD 53.782,15 | SGD 53.782,15 |
| 2018-09 | SGD 52.760,03 | SGD 52.760,03 | SGD 52.760,03 | SGD 52.760,03 |
| 2018-08 | SGD 53.345,83 | SGD 53.345,83 | SGD 53.345,83 | SGD 53.345,83 |
| 2018-07 | SGD 54.422,13 | SGD 54.422,13 | SGD 54.422,13 | SGD 54.422,13 |
| 2018-06 | SGD 55.515,52 | SGD 55.515,52 | SGD 55.515,52 | SGD 55.515,52 |
| 2018-05 | SGD 56.081,39 | SGD 56.081,39 | SGD 56.081,39 | SGD 56.081,39 |
| 2018-04 | SGD 56.304,09 | SGD 56.304,09 | SGD 56.304,09 | SGD 56.304,09 |
| 2018-03 | SGD 55.856,78 | SGD 55.856,78 | SGD 55.856,78 | SGD 55.856,78 |
| 2018-02 | SGD 56.122,55 | SGD 56.122,55 | SGD 56.122,55 | SGD 56.122,55 |
| 2018-01 | SGD 56.546,20 | SGD 56.546,20 | SGD 56.546,20 | SGD 56.546,20 |
| 2017-12 | SGD 54.719,80 | SGD 54.719,80 | SGD 54.719,80 | SGD 54.719,80 |
| 2017-11 | SGD 55.882,36 | SGD 55.882,36 | SGD 55.882,36 | SGD 55.882,36 |
| 2017-10 | SGD 55.799,29 | SGD 55.799,29 | SGD 55.799,29 | SGD 55.799,29 |
| 2017-09 | SGD 56.749,16 | SGD 56.749,16 | SGD 56.749,16 | SGD 56.749,16 |
| 2017-08 | SGD 56.346,69 | SGD 56.346,69 | SGD 56.346,69 | SGD 56.346,69 |
| 2017-07 | SGD 54.644,63 | SGD 54.644,63 | SGD 54.644,63 | SGD 54.644,63 |
| 2017-06 | SGD 56.029,30 | SGD 56.029,30 | SGD 56.029,30 | SGD 56.029,30 |
| 2017-05 | SGD 56.015,66 | SGD 56.015,66 | SGD 56.015,66 | SGD 56.015,66 |
| 2017-04 | SGD 56.886,42 | SGD 56.886,42 | SGD 56.886,42 | SGD 56.886,42 |
| 2017-03 | SGD 55.895,40 | SGD 55.895,40 | SGD 55.895,40 | SGD 55.895,40 |
| 2017-02 | SGD 56.428,36 | SGD 56.428,36 | SGD 56.428,36 | SGD 56.428,36 |
| 2017-01 | SGD 54.661,08 | SGD 54.661,08 | SGD 54.661,08 | SGD 54.661,08 |
| 2016-12 | SGD 53.580,60 | SGD 53.580,60 | SGD 53.580,60 | SGD 53.580,60 |
| 2016-11 | SGD 56.209,27 | SGD 56.209,27 | SGD 56.209,27 | SGD 56.209,27 |