GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.143,50 $ +0,24% Silber 57,57 $ +0,98% Platin 1.651,00 $ +0,61% Palladium 1.140,00 $ +0,09% Gold/Silber71,98 BTC82.030 $-0,75%

Goldpreis-Historie 10 Jahre in VND pro Kilogramm

Goldpreis in VND pro Kilogramm über 10 Jahre: von 1.053.312.521 ₫ (15.10.2016) auf 3.444.672.795 ₫ (20.10.2026), eine Veränderung von +227,03%. Hoch 4.173.345.585 ₫ am 15.02.2026, Tief 961.864.710 ₫ am 15.12.2016.

Goldpreis-Historie 10 Jahre in VND pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)1.053.312.521 ₫
Aktuell (20.10.2026)3.444.672.795 ₫
Hoch (15.02.2026)4.173.345.585 ₫
Tief (15.12.2016)961.864.710 ₫
Durchschnitt1.809.902.989 ₫
Veränderung+2.391.360.274 ₫ (+227,03%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 3.463.301.467 ₫3.479.311.068 ₫3.437.834.004 ₫3.444.672.795 ₫
2026-09 3.590.573.622 ₫3.590.573.622 ₫3.590.573.622 ₫3.590.573.622 ₫
2026-08 3.667.057.246 ₫3.667.057.246 ₫3.667.057.246 ₫3.667.057.246 ₫
2026-07 3.386.063.061 ₫3.386.063.061 ₫3.386.063.061 ₫3.386.063.061 ₫
2026-06 3.514.921.341 ₫3.514.921.341 ₫3.514.921.341 ₫3.514.921.341 ₫
2026-05 3.813.373.745 ₫3.813.373.745 ₫3.813.373.745 ₫3.813.373.745 ₫
2026-04 3.924.773.806 ₫3.924.773.806 ₫3.924.773.806 ₫3.924.773.806 ₫
2026-03 4.037.005.211 ₫4.037.005.211 ₫4.037.005.211 ₫4.037.005.211 ₫
2026-02 4.173.345.585 ₫4.173.345.585 ₫4.173.345.585 ₫4.173.345.585 ₫
2026-01 3.951.376.806 ₫3.951.376.806 ₫3.951.376.806 ₫3.951.376.806 ₫
2025-12 3.582.260.184 ₫3.582.260.184 ₫3.582.260.184 ₫3.582.260.184 ₫
2025-11 3.397.701.874 ₫3.397.701.874 ₫3.397.701.874 ₫3.397.701.874 ₫
2025-10 3.373.592.905 ₫3.373.592.905 ₫3.373.592.905 ₫3.373.592.905 ₫
2025-09 3.049.368.846 ₫3.049.368.846 ₫3.049.368.846 ₫3.049.368.846 ₫
2025-08 2.799.965.723 ₫2.799.965.723 ₫2.799.965.723 ₫2.799.965.723 ₫
2025-07 2.776.688.098 ₫2.776.688.098 ₫2.776.688.098 ₫2.776.688.098 ₫
2025-06 2.787.495.567 ₫2.787.495.567 ₫2.787.495.567 ₫2.787.495.567 ₫
2025-05 2.750.916.442 ₫2.750.916.442 ₫2.750.916.442 ₫2.750.916.442 ₫
2025-04 2.675.264.162 ₫2.675.264.162 ₫2.675.264.162 ₫2.675.264.162 ₫
2025-03 2.479.898.382 ₫2.479.898.382 ₫2.479.898.382 ₫2.479.898.382 ₫
2025-02 2.406.740.133 ₫2.406.740.133 ₫2.406.740.133 ₫2.406.740.133 ₫
2025-01 2.252.941.541 ₫2.252.941.541 ₫2.252.941.541 ₫2.252.941.541 ₫
2024-12 2.201.398.229 ₫2.201.398.229 ₫2.201.398.229 ₫2.201.398.229 ₫
2024-11 2.203.892.260 ₫2.203.892.260 ₫2.203.892.260 ₫2.203.892.260 ₫
2024-10 2.236.314.666 ₫2.236.314.666 ₫2.236.314.666 ₫2.236.314.666 ₫
2024-09 2.137.384.761 ₫2.137.384.761 ₫2.137.384.761 ₫2.137.384.761 ₫
2024-08 2.053.419.043 ₫2.053.419.043 ₫2.053.419.043 ₫2.053.419.043 ₫
2024-07 1.993.562.293 ₫1.993.562.293 ₫1.993.562.293 ₫1.993.562.293 ₫
2024-06 1.933.705.544 ₫1.933.705.544 ₫1.933.705.544 ₫1.933.705.544 ₫
2024-05 1.954.489.138 ₫1.954.489.138 ₫1.954.489.138 ₫1.954.489.138 ₫
2024-04 1.937.862.263 ₫1.937.862.263 ₫1.937.862.263 ₫1.937.862.263 ₫
2024-03 1.794.039.795 ₫1.794.039.795 ₫1.794.039.795 ₫1.794.039.795 ₫
2024-02 1.681.808.390 ₫1.681.808.390 ₫1.681.808.390 ₫1.681.808.390 ₫
2024-01 1.690.953.171 ₫1.690.953.171 ₫1.690.953.171 ₫1.690.953.171 ₫
2023-12 1.684.302.421 ₫1.684.302.421 ₫1.684.302.421 ₫1.684.302.421 ₫
2023-11 1.649.385.984 ₫1.649.385.984 ₫1.649.385.984 ₫1.649.385.984 ₫
2023-10 1.592.854.610 ₫1.592.854.610 ₫1.592.854.610 ₫1.592.854.610 ₫
2023-09 1.592.854.610 ₫1.592.854.610 ₫1.592.854.610 ₫1.592.854.610 ₫
2023-08 1.595.348.641 ₫1.595.348.641 ₫1.595.348.641 ₫1.595.348.641 ₫
2023-07 1.621.951.641 ₫1.621.951.641 ₫1.621.951.641 ₫1.621.951.641 ₫
2023-06 1.615.300.891 ₫1.615.300.891 ₫1.615.300.891 ₫1.615.300.891 ₫
2023-05 1.656.036.734 ₫1.656.036.734 ₫1.656.036.734 ₫1.656.036.734 ₫
2023-04 1.662.687.484 ₫1.662.687.484 ₫1.662.687.484 ₫1.662.687.484 ₫
2023-03 1.590.360.578 ₫1.590.360.578 ₫1.590.360.578 ₫1.590.360.578 ₫
2023-02 1.542.142.641 ₫1.542.142.641 ₫1.542.142.641 ₫1.542.142.641 ₫
2023-01 1.577.890.422 ₫1.577.890.422 ₫1.577.890.422 ₫1.577.890.422 ₫
2022-12 1.494.756.048 ₫1.494.756.048 ₫1.494.756.048 ₫1.494.756.048 ₫
2022-11 1.434.067.955 ₫1.434.067.955 ₫1.434.067.955 ₫1.434.067.955 ₫
2022-10 1.383.355.987 ₫1.383.355.987 ₫1.383.355.987 ₫1.383.355.987 ₫
2022-09 1.397.488.830 ₫1.397.488.830 ₫1.397.488.830 ₫1.397.488.830 ₫
2022-08 1.467.321.705 ₫1.467.321.705 ₫1.467.321.705 ₫1.467.321.705 ₫
2022-07 1.440.718.705 ₫1.440.718.705 ₫1.440.718.705 ₫1.440.718.705 ₫
2022-06 1.527.178.454 ₫1.527.178.454 ₫1.527.178.454 ₫1.527.178.454 ₫
2022-05 1.537.154.579 ₫1.537.154.579 ₫1.537.154.579 ₫1.537.154.579 ₫
2022-04 1.610.312.828 ₫1.610.312.828 ₫1.610.312.828 ₫1.610.312.828 ₫
2022-03 1.619.457.609 ₫1.619.457.609 ₫1.619.457.609 ₫1.619.457.609 ₫
2022-02 1.542.973.985 ₫1.542.973.985 ₫1.542.973.985 ₫1.542.973.985 ₫
2022-01 1.509.720.236 ₫1.509.720.236 ₫1.509.720.236 ₫1.509.720.236 ₫
2021-12 1.488.105.298 ₫1.488.105.298 ₫1.488.105.298 ₫1.488.105.298 ₫
2021-11 1.514.708.298 ₫1.514.708.298 ₫1.514.708.298 ₫1.514.708.298 ₫
2021-10 1.477.297.830 ₫1.477.297.830 ₫1.477.297.830 ₫1.477.297.830 ₫
2021-09 1.475.635.142 ₫1.475.635.142 ₫1.475.635.142 ₫1.475.635.142 ₫
2021-08 1.483.948.580 ₫1.483.948.580 ₫1.483.948.580 ₫1.483.948.580 ₫
2021-07 1.503.069.486 ₫1.503.069.486 ₫1.503.069.486 ₫1.503.069.486 ₫
2021-06 1.525.515.767 ₫1.525.515.767 ₫1.525.515.767 ₫1.525.515.767 ₫
2021-05 1.537.985.923 ₫1.537.985.923 ₫1.537.985.923 ₫1.537.985.923 ₫
2021-04 1.463.164.986 ₫1.463.164.986 ₫1.463.164.986 ₫1.463.164.986 ₫
2021-03 1.428.248.549 ₫1.428.248.549 ₫1.428.248.549 ₫1.428.248.549 ₫
2021-02 1.503.069.486 ₫1.503.069.486 ₫1.503.069.486 ₫1.503.069.486 ₫
2021-01 1.552.118.766 ₫1.552.118.766 ₫1.552.118.766 ₫1.552.118.766 ₫
2020-12 1.544.636.673 ₫1.544.636.673 ₫1.544.636.673 ₫1.544.636.673 ₫
2020-11 1.551.287.423 ₫1.551.287.423 ₫1.551.287.423 ₫1.551.287.423 ₫
2020-10 1.579.553.110 ₫1.579.553.110 ₫1.579.553.110 ₫1.579.553.110 ₫
2020-09 1.597.842.672 ₫1.597.842.672 ₫1.597.842.672 ₫1.597.842.672 ₫
2020-08 1.636.915.828 ₫1.636.915.828 ₫1.636.915.828 ₫1.636.915.828 ₫
2020-07 1.535.491.892 ₫1.535.491.892 ₫1.535.491.892 ₫1.535.491.892 ₫
2020-06 1.439.887.361 ₫1.439.887.361 ₫1.439.887.361 ₫1.439.887.361 ₫
2020-05 1.426.585.861 ₫1.426.585.861 ₫1.426.585.861 ₫1.426.585.861 ₫
2020-04 1.399.151.518 ₫1.399.151.518 ₫1.399.151.518 ₫1.399.151.518 ₫
2020-03 1.323.499.237 ₫1.323.499.237 ₫1.323.499.237 ₫1.323.499.237 ₫
2020-02 1.327.655.956 ₫1.327.655.956 ₫1.327.655.956 ₫1.327.655.956 ₫
2020-01 1.297.727.581 ₫1.297.727.581 ₫1.297.727.581 ₫1.297.727.581 ₫
2019-12 1.229.557.394 ₫1.229.557.394 ₫1.229.557.394 ₫1.229.557.394 ₫
2019-11 1.222.906.645 ₫1.222.906.645 ₫1.222.906.645 ₫1.222.906.645 ₫
2019-10 1.242.858.894 ₫1.242.858.894 ₫1.242.858.894 ₫1.242.858.894 ₫
2019-09 1.256.160.394 ₫1.256.160.394 ₫1.256.160.394 ₫1.256.160.394 ₫
2019-08 1.247.015.613 ₫1.247.015.613 ₫1.247.015.613 ₫1.247.015.613 ₫
2019-07 1.174.688.707 ₫1.174.688.707 ₫1.174.688.707 ₫1.174.688.707 ₫
2019-06 1.129.796.145 ₫1.129.796.145 ₫1.129.796.145 ₫1.129.796.145 ₫
2019-05 1.067.445.365 ₫1.067.445.365 ₫1.067.445.365 ₫1.067.445.365 ₫
2019-04 1.069.108.052 ₫1.069.108.052 ₫1.069.108.052 ₫1.069.108.052 ₫
2019-03 1.081.578.208 ₫1.081.578.208 ₫1.081.578.208 ₫1.081.578.208 ₫
2019-02 1.097.373.739 ₫1.097.373.739 ₫1.097.373.739 ₫1.097.373.739 ₫
2019-01 1.074.096.115 ₫1.074.096.115 ₫1.074.096.115 ₫1.074.096.115 ₫
2018-12 1.039.179.678 ₫1.039.179.678 ₫1.039.179.678 ₫1.039.179.678 ₫
2018-11 1.015.070.709 ₫1.015.070.709 ₫1.015.070.709 ₫1.015.070.709 ₫
2018-10 1.010.082.647 ₫1.010.082.647 ₫1.010.082.647 ₫1.010.082.647 ₫
2018-09 995.949.803 ₫995.949.803 ₫995.949.803 ₫995.949.803 ₫
2018-08 999.275.178 ₫999.275.178 ₫999.275.178 ₫999.275.178 ₫
2018-07 1.029.203.553 ₫1.029.203.553 ₫1.029.203.553 ₫1.029.203.553 ₫
2018-06 1.065.782.677 ₫1.065.782.677 ₫1.065.782.677 ₫1.065.782.677 ₫
2018-05 1.083.240.896 ₫1.083.240.896 ₫1.083.240.896 ₫1.083.240.896 ₫
2018-04 1.109.843.896 ₫1.109.843.896 ₫1.109.843.896 ₫1.109.843.896 ₫
2018-03 1.101.530.458 ₫1.101.530.458 ₫1.101.530.458 ₫1.101.530.458 ₫
2018-02 1.106.518.521 ₫1.106.518.521 ₫1.106.518.521 ₫1.106.518.521 ₫
2018-01 1.106.518.521 ₫1.106.518.521 ₫1.106.518.521 ₫1.106.518.521 ₫
2017-12 1.050.818.490 ₫1.050.818.490 ₫1.050.818.490 ₫1.050.818.490 ₫
2017-11 1.065.782.677 ₫1.065.782.677 ₫1.065.782.677 ₫1.065.782.677 ₫
2017-10 1.064.119.990 ₫1.064.119.990 ₫1.064.119.990 ₫1.064.119.990 ₫
2017-09 1.092.385.677 ₫1.092.385.677 ₫1.092.385.677 ₫1.092.385.677 ₫
2017-08 1.066.614.021 ₫1.066.614.021 ₫1.066.614.021 ₫1.066.614.021 ₫
2017-07 1.028.372.209 ₫1.028.372.209 ₫1.028.372.209 ₫1.028.372.209 ₫
2017-06 1.047.493.115 ₫1.047.493.115 ₫1.047.493.115 ₫1.047.493.115 ₫
2017-05 1.035.854.303 ₫1.035.854.303 ₫1.035.854.303 ₫1.035.854.303 ₫
2017-04 1.053.312.521 ₫1.053.312.521 ₫1.053.312.521 ₫1.053.312.521 ₫
2017-03 1.023.384.146 ₫1.023.384.146 ₫1.023.384.146 ₫1.023.384.146 ₫
2017-02 1.025.878.178 ₫1.025.878.178 ₫1.025.878.178 ₫1.025.878.178 ₫
2017-01 990.961.740 ₫990.961.740 ₫990.961.740 ₫990.961.740 ₫
2016-12 961.864.710 ₫961.864.710 ₫961.864.710 ₫961.864.710 ₫
2016-11 1.029.203.553 ₫1.029.203.553 ₫1.029.203.553 ₫1.029.203.553 ₫

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT