GOLDPRICEX
更新时间:
登录
黄金 US$4,119.40 -0.34% 白银 US$57.89 +1.55% 铂金 US$1,654.00 +0.79% 钯金 US$1,127.00 -1.05% 金银比71.16 BTCUS$82,720+1.00%

10年黄金历史价格（VND/千克）

10年内以VND每千克计的黄金价格：由₫1,053,312,521（2016年10月15日）至₫3,424,637,329（2026年10月20日），变动+225.13%。最高₫4,173,345,585（2026年2月15日），最低₫961,864,710（2016年12月15日）。

10年黄金历史价格（VND/千克）

Charts by TradingView

概要

起始 (2016年10月15日)₫1,053,312,521
最新 (2026年10月20日)₫3,424,637,329
最高 (2026年2月15日)₫4,173,345,585
最低 (2016年12月15日)₫961,864,710
平均₫1,809,584,966
涨跌+₫2,371,324,808 (+225.13%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间开盘最高最低收盘
2026-10 ₫3,463,301,467₫3,479,311,068₫3,424,637,329₫3,424,637,329
2026-09 ₫3,590,573,622₫3,590,573,622₫3,590,573,622₫3,590,573,622
2026-08 ₫3,667,057,246₫3,667,057,246₫3,667,057,246₫3,667,057,246
2026-07 ₫3,386,063,061₫3,386,063,061₫3,386,063,061₫3,386,063,061
2026-06 ₫3,514,921,341₫3,514,921,341₫3,514,921,341₫3,514,921,341
2026-05 ₫3,813,373,745₫3,813,373,745₫3,813,373,745₫3,813,373,745
2026-04 ₫3,924,773,806₫3,924,773,806₫3,924,773,806₫3,924,773,806
2026-03 ₫4,037,005,211₫4,037,005,211₫4,037,005,211₫4,037,005,211
2026-02 ₫4,173,345,585₫4,173,345,585₫4,173,345,585₫4,173,345,585
2026-01 ₫3,951,376,806₫3,951,376,806₫3,951,376,806₫3,951,376,806
2025-12 ₫3,582,260,184₫3,582,260,184₫3,582,260,184₫3,582,260,184
2025-11 ₫3,397,701,874₫3,397,701,874₫3,397,701,874₫3,397,701,874
2025-10 ₫3,373,592,905₫3,373,592,905₫3,373,592,905₫3,373,592,905
2025-09 ₫3,049,368,846₫3,049,368,846₫3,049,368,846₫3,049,368,846
2025-08 ₫2,799,965,723₫2,799,965,723₫2,799,965,723₫2,799,965,723
2025-07 ₫2,776,688,098₫2,776,688,098₫2,776,688,098₫2,776,688,098
2025-06 ₫2,787,495,567₫2,787,495,567₫2,787,495,567₫2,787,495,567
2025-05 ₫2,750,916,442₫2,750,916,442₫2,750,916,442₫2,750,916,442
2025-04 ₫2,675,264,162₫2,675,264,162₫2,675,264,162₫2,675,264,162
2025-03 ₫2,479,898,382₫2,479,898,382₫2,479,898,382₫2,479,898,382
2025-02 ₫2,406,740,133₫2,406,740,133₫2,406,740,133₫2,406,740,133
2025-01 ₫2,252,941,541₫2,252,941,541₫2,252,941,541₫2,252,941,541
2024-12 ₫2,201,398,229₫2,201,398,229₫2,201,398,229₫2,201,398,229
2024-11 ₫2,203,892,260₫2,203,892,260₫2,203,892,260₫2,203,892,260
2024-10 ₫2,236,314,666₫2,236,314,666₫2,236,314,666₫2,236,314,666
2024-09 ₫2,137,384,761₫2,137,384,761₫2,137,384,761₫2,137,384,761
2024-08 ₫2,053,419,043₫2,053,419,043₫2,053,419,043₫2,053,419,043
2024-07 ₫1,993,562,293₫1,993,562,293₫1,993,562,293₫1,993,562,293
2024-06 ₫1,933,705,544₫1,933,705,544₫1,933,705,544₫1,933,705,544
2024-05 ₫1,954,489,138₫1,954,489,138₫1,954,489,138₫1,954,489,138
2024-04 ₫1,937,862,263₫1,937,862,263₫1,937,862,263₫1,937,862,263
2024-03 ₫1,794,039,795₫1,794,039,795₫1,794,039,795₫1,794,039,795
2024-02 ₫1,681,808,390₫1,681,808,390₫1,681,808,390₫1,681,808,390
2024-01 ₫1,690,953,171₫1,690,953,171₫1,690,953,171₫1,690,953,171
2023-12 ₫1,684,302,421₫1,684,302,421₫1,684,302,421₫1,684,302,421
2023-11 ₫1,649,385,984₫1,649,385,984₫1,649,385,984₫1,649,385,984
2023-10 ₫1,592,854,610₫1,592,854,610₫1,592,854,610₫1,592,854,610
2023-09 ₫1,592,854,610₫1,592,854,610₫1,592,854,610₫1,592,854,610
2023-08 ₫1,595,348,641₫1,595,348,641₫1,595,348,641₫1,595,348,641
2023-07 ₫1,621,951,641₫1,621,951,641₫1,621,951,641₫1,621,951,641
2023-06 ₫1,615,300,891₫1,615,300,891₫1,615,300,891₫1,615,300,891
2023-05 ₫1,656,036,734₫1,656,036,734₫1,656,036,734₫1,656,036,734
2023-04 ₫1,662,687,484₫1,662,687,484₫1,662,687,484₫1,662,687,484
2023-03 ₫1,590,360,578₫1,590,360,578₫1,590,360,578₫1,590,360,578
2023-02 ₫1,542,142,641₫1,542,142,641₫1,542,142,641₫1,542,142,641
2023-01 ₫1,577,890,422₫1,577,890,422₫1,577,890,422₫1,577,890,422
2022-12 ₫1,494,756,048₫1,494,756,048₫1,494,756,048₫1,494,756,048
2022-11 ₫1,434,067,955₫1,434,067,955₫1,434,067,955₫1,434,067,955
2022-10 ₫1,383,355,987₫1,383,355,987₫1,383,355,987₫1,383,355,987
2022-09 ₫1,397,488,830₫1,397,488,830₫1,397,488,830₫1,397,488,830
2022-08 ₫1,467,321,705₫1,467,321,705₫1,467,321,705₫1,467,321,705
2022-07 ₫1,440,718,705₫1,440,718,705₫1,440,718,705₫1,440,718,705
2022-06 ₫1,527,178,454₫1,527,178,454₫1,527,178,454₫1,527,178,454
2022-05 ₫1,537,154,579₫1,537,154,579₫1,537,154,579₫1,537,154,579
2022-04 ₫1,610,312,828₫1,610,312,828₫1,610,312,828₫1,610,312,828
2022-03 ₫1,619,457,609₫1,619,457,609₫1,619,457,609₫1,619,457,609
2022-02 ₫1,542,973,985₫1,542,973,985₫1,542,973,985₫1,542,973,985
2022-01 ₫1,509,720,236₫1,509,720,236₫1,509,720,236₫1,509,720,236
2021-12 ₫1,488,105,298₫1,488,105,298₫1,488,105,298₫1,488,105,298
2021-11 ₫1,514,708,298₫1,514,708,298₫1,514,708,298₫1,514,708,298
2021-10 ₫1,477,297,830₫1,477,297,830₫1,477,297,830₫1,477,297,830
2021-09 ₫1,475,635,142₫1,475,635,142₫1,475,635,142₫1,475,635,142
2021-08 ₫1,483,948,580₫1,483,948,580₫1,483,948,580₫1,483,948,580
2021-07 ₫1,503,069,486₫1,503,069,486₫1,503,069,486₫1,503,069,486
2021-06 ₫1,525,515,767₫1,525,515,767₫1,525,515,767₫1,525,515,767
2021-05 ₫1,537,985,923₫1,537,985,923₫1,537,985,923₫1,537,985,923
2021-04 ₫1,463,164,986₫1,463,164,986₫1,463,164,986₫1,463,164,986
2021-03 ₫1,428,248,549₫1,428,248,549₫1,428,248,549₫1,428,248,549
2021-02 ₫1,503,069,486₫1,503,069,486₫1,503,069,486₫1,503,069,486
2021-01 ₫1,552,118,766₫1,552,118,766₫1,552,118,766₫1,552,118,766
2020-12 ₫1,544,636,673₫1,544,636,673₫1,544,636,673₫1,544,636,673
2020-11 ₫1,551,287,423₫1,551,287,423₫1,551,287,423₫1,551,287,423
2020-10 ₫1,579,553,110₫1,579,553,110₫1,579,553,110₫1,579,553,110
2020-09 ₫1,597,842,672₫1,597,842,672₫1,597,842,672₫1,597,842,672
2020-08 ₫1,636,915,828₫1,636,915,828₫1,636,915,828₫1,636,915,828
2020-07 ₫1,535,491,892₫1,535,491,892₫1,535,491,892₫1,535,491,892
2020-06 ₫1,439,887,361₫1,439,887,361₫1,439,887,361₫1,439,887,361
2020-05 ₫1,426,585,861₫1,426,585,861₫1,426,585,861₫1,426,585,861
2020-04 ₫1,399,151,518₫1,399,151,518₫1,399,151,518₫1,399,151,518
2020-03 ₫1,323,499,237₫1,323,499,237₫1,323,499,237₫1,323,499,237
2020-02 ₫1,327,655,956₫1,327,655,956₫1,327,655,956₫1,327,655,956
2020-01 ₫1,297,727,581₫1,297,727,581₫1,297,727,581₫1,297,727,581
2019-12 ₫1,229,557,394₫1,229,557,394₫1,229,557,394₫1,229,557,394
2019-11 ₫1,222,906,645₫1,222,906,645₫1,222,906,645₫1,222,906,645
2019-10 ₫1,242,858,894₫1,242,858,894₫1,242,858,894₫1,242,858,894
2019-09 ₫1,256,160,394₫1,256,160,394₫1,256,160,394₫1,256,160,394
2019-08 ₫1,247,015,613₫1,247,015,613₫1,247,015,613₫1,247,015,613
2019-07 ₫1,174,688,707₫1,174,688,707₫1,174,688,707₫1,174,688,707
2019-06 ₫1,129,796,145₫1,129,796,145₫1,129,796,145₫1,129,796,145
2019-05 ₫1,067,445,365₫1,067,445,365₫1,067,445,365₫1,067,445,365
2019-04 ₫1,069,108,052₫1,069,108,052₫1,069,108,052₫1,069,108,052
2019-03 ₫1,081,578,208₫1,081,578,208₫1,081,578,208₫1,081,578,208
2019-02 ₫1,097,373,739₫1,097,373,739₫1,097,373,739₫1,097,373,739
2019-01 ₫1,074,096,115₫1,074,096,115₫1,074,096,115₫1,074,096,115
2018-12 ₫1,039,179,678₫1,039,179,678₫1,039,179,678₫1,039,179,678
2018-11 ₫1,015,070,709₫1,015,070,709₫1,015,070,709₫1,015,070,709
2018-10 ₫1,010,082,647₫1,010,082,647₫1,010,082,647₫1,010,082,647
2018-09 ₫995,949,803₫995,949,803₫995,949,803₫995,949,803
2018-08 ₫999,275,178₫999,275,178₫999,275,178₫999,275,178
2018-07 ₫1,029,203,553₫1,029,203,553₫1,029,203,553₫1,029,203,553
2018-06 ₫1,065,782,677₫1,065,782,677₫1,065,782,677₫1,065,782,677
2018-05 ₫1,083,240,896₫1,083,240,896₫1,083,240,896₫1,083,240,896
2018-04 ₫1,109,843,896₫1,109,843,896₫1,109,843,896₫1,109,843,896
2018-03 ₫1,101,530,458₫1,101,530,458₫1,101,530,458₫1,101,530,458
2018-02 ₫1,106,518,521₫1,106,518,521₫1,106,518,521₫1,106,518,521
2018-01 ₫1,106,518,521₫1,106,518,521₫1,106,518,521₫1,106,518,521
2017-12 ₫1,050,818,490₫1,050,818,490₫1,050,818,490₫1,050,818,490
2017-11 ₫1,065,782,677₫1,065,782,677₫1,065,782,677₫1,065,782,677
2017-10 ₫1,064,119,990₫1,064,119,990₫1,064,119,990₫1,064,119,990
2017-09 ₫1,092,385,677₫1,092,385,677₫1,092,385,677₫1,092,385,677
2017-08 ₫1,066,614,021₫1,066,614,021₫1,066,614,021₫1,066,614,021
2017-07 ₫1,028,372,209₫1,028,372,209₫1,028,372,209₫1,028,372,209
2017-06 ₫1,047,493,115₫1,047,493,115₫1,047,493,115₫1,047,493,115
2017-05 ₫1,035,854,303₫1,035,854,303₫1,035,854,303₫1,035,854,303
2017-04 ₫1,053,312,521₫1,053,312,521₫1,053,312,521₫1,053,312,521
2017-03 ₫1,023,384,146₫1,023,384,146₫1,023,384,146₫1,023,384,146
2017-02 ₫1,025,878,178₫1,025,878,178₫1,025,878,178₫1,025,878,178
2017-01 ₫990,961,740₫990,961,740₫990,961,740₫990,961,740
2016-12 ₫961,864,710₫961,864,710₫961,864,710₫961,864,710
2016-11 ₫1,029,203,553₫1,029,203,553₫1,029,203,553₫1,029,203,553

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT