GOLDPRICEX
更新时间:
登录
黄金 US$4,128.70 -0.11% 白银 US$57.60 +1.05% 铂金 US$1,648.00 +0.43% 钯金 US$1,131.00 -0.70% 金银比71.68 BTCUS$81,748-0.40%

10年黄金历史价格（GBP/千克）

10年内以GBP每千克计的黄金价格：由£33,289.45（2016年10月15日）至£99,700.55（2026年10月20日），变动+199.50%。最高£118,591.10（2026年2月15日），最低£29,401.64（2018年9月15日）。

10年黄金历史价格（GBP/千克）

Charts by TradingView

概要

起始 (2016年10月15日)£33,289.45
最新 (2026年10月20日)£99,700.55
最高 (2026年2月15日)£118,591
最低 (2018年9月15日)£29,401.64
平均£53,707.55
涨跌+£66,411.09 (+199.50%)

历史数据

期间开盘最高最低收盘
2026-10 £101,000£101,020£99,700.55£99,700.55
2026-09 £102,986£102,986£102,986£102,986
2026-08 £104,766£104,766£104,766£104,766
2026-07 £97,693.93£97,693.93£97,693.93£97,693.93
2026-06 £101,283£101,283£101,283£101,283
2026-05 £110,403£110,403£110,403£110,403
2026-04 £112,015£112,015£112,015£112,015
2026-03 £117,682£117,682£117,682£117,682
2026-02 £118,591£118,591£118,591£118,591
2026-01 £114,030£114,030£114,030£114,030
2025-12 £103,482£103,482£103,482£103,482
2025-11 £99,790.49£99,790.49£99,790.49£99,790.49
2025-10 £97,721.63£97,721.63£97,721.63£97,721.63
2025-09 £86,607.01£86,607.01£86,607.01£86,607.01
2025-08 £79,878.73£79,878.73£79,878.73£79,878.73
2025-07 £79,895.47£79,895.47£79,895.47£79,895.47
2025-06 £79,642.64£79,642.64£79,642.64£79,642.64
2025-05 £80,125.23£80,125.23£80,125.23£80,125.23
2025-04 £78,180.38£78,180.38£78,180.38£78,180.38
2025-03 £74,144.68£74,144.68£74,144.68£74,144.68
2025-02 £73,920.36£73,920.36£73,920.36£73,920.36
2025-01 £71,320.80£71,320.80£71,320.80£71,320.80
2024-12 £67,216.78£67,216.78£67,216.78£67,216.78
2024-11 £67,211.96£67,211.96£67,211.96£67,211.96
2024-10 £66,119.04£66,119.04£66,119.04£66,119.04
2024-09 £63,014.70£63,014.70£63,014.70£63,014.70
2024-08 £61,746.27£61,746.27£61,746.27£61,746.27
2024-07 £59,408.24£59,408.24£59,408.24£59,408.24
2024-06 £58,927.97£58,927.97£58,927.97£58,927.97
2024-05 £59,899.96£59,899.96£59,899.96£59,899.96
2024-04 £60,064.88£60,064.88£60,064.88£60,064.88
2024-03 £54,405.36£54,405.36£54,405.36£54,405.36
2024-02 £51,845.45£51,845.45£51,845.45£51,845.45
2024-01 £51,428.29£51,428.29£51,428.29£51,428.29
2023-12 £51,077.50£51,077.50£51,077.50£51,077.50
2023-11 £51,173.19£51,173.19£51,173.19£51,173.19
2023-10 £50,581.67£50,581.67£50,581.67£50,581.67
2023-09 £49,635.49£49,635.49£49,635.49£49,635.49
2023-08 £48,537.25£48,537.25£48,537.25£48,537.25
2023-07 £47,845.59£47,845.59£47,845.59£47,845.59
2023-06 £49,399.16£49,399.16£49,399.16£49,399.16
2023-05 £51,197.00£51,197.00£51,197.00£51,197.00
2023-04 £51,432.19£51,432.19£51,432.19£51,432.19
2023-03 £50,865.97£50,865.97£50,865.97£50,865.97
2023-02 £49,509.25£49,509.25£49,509.25£49,509.25
2023-01 £50,108.92£50,108.92£50,108.92£50,108.92
2022-12 £46,912.73£46,912.73£46,912.73£46,912.73
2022-11 £46,619.15£46,619.15£46,619.15£46,619.15
2022-10 £47,802.29£47,802.29£47,802.29£47,802.29
2022-09 £47,021.66£47,021.66£47,021.66£47,021.66
2022-08 £46,963.61£46,963.61£46,963.61£46,963.61
2022-07 £47,075.50£47,075.50£47,075.50£47,075.50
2022-06 £48,879.41£48,879.41£48,879.41£48,879.41
2022-05 £48,722.54£48,722.54£48,722.54£48,722.54
2022-04 £47,464.27£47,464.27£47,464.27£47,464.27
2022-03 £47,895.40£47,895.40£47,895.40£47,895.40
2022-02 £44,058.07£44,058.07£44,058.07£44,058.07
2022-01 £42,593.58£42,593.58£42,593.58£42,593.58
2021-12 £43,425.38£43,425.38£43,425.38£43,425.38
2021-11 £43,593.65£43,593.65£43,593.65£43,593.65
2021-10 £41,545.16£41,545.16£41,545.16£41,545.16
2021-09 £41,270.70£41,270.70£41,270.70£41,270.70
2021-08 £41,507.80£41,507.80£41,507.80£41,507.80
2021-07 £41,932.77£41,932.77£41,932.77£41,932.77
2021-06 £41,976.69£41,976.69£41,976.69£41,976.69
2021-05 £42,234.76£42,234.76£42,234.76£42,234.76
2021-04 £41,010.21£41,010.21£41,010.21£41,010.21
2021-03 £39,697.93£39,697.93£39,697.93£39,697.93
2021-02 £41,802.57£41,802.57£41,802.57£41,802.57
2021-01 £44,066.48£44,066.48£44,066.48£44,066.48
2020-12 £44,676.62£44,676.62£44,676.62£44,676.62
2020-11 £45,538.51£45,538.51£45,538.51£45,538.51
2020-10 £47,277.22£47,277.22£47,277.22£47,277.22
2020-09 £47,854.92£47,854.92£47,854.92£47,854.92
2020-08 £48,323.10£48,323.10£48,323.10£48,323.10
2020-07 £46,981.00£46,981.00£46,981.00£46,981.00
2020-06 £44,362.09£44,362.09£44,362.09£44,362.09
2020-05 £45,339.27£45,339.27£45,339.27£45,339.27
2020-04 £43,367.85£43,367.85£43,367.85£43,367.85
2020-03 £41,056.72£41,056.72£41,056.72£41,056.72
2020-02 £39,405.04£39,405.04£39,405.04£39,405.04
2020-01 £38,594.55£38,594.55£38,594.55£38,594.55
2019-12 £35,536.73£35,536.73£35,536.73£35,536.73
2019-11 £36,715.56£36,715.56£36,715.56£36,715.56
2019-10 £38,016.34£38,016.34£38,016.34£38,016.34
2019-09 £39,006.16£39,006.16£39,006.16£39,006.16
2019-08 £39,732.54£39,732.54£39,732.54£39,732.54
2019-07 £36,230.54£36,230.54£36,230.54£36,230.54
2019-06 £34,555.81£34,555.81£34,555.81£34,555.81
2019-05 £32,049.35£32,049.35£32,049.35£32,049.35
2019-04 £31,541.93£31,541.93£31,541.93£31,541.93
2019-03 £31,594.87£31,594.87£31,594.87£31,594.87
2019-02 £33,144.00£33,144.00£33,144.00£33,144.00
2019-01 £32,370.33£32,370.33£32,370.33£32,370.33
2018-12 £31,992.40£31,992.40£31,992.40£31,992.40
2018-11 £30,686.07£30,686.07£30,686.07£30,686.07
2018-10 £29,697.77£29,697.77£29,697.77£29,697.77
2018-09 £29,401.64£29,401.64£29,401.64£29,401.64
2018-08 £30,425.36£30,425.36£30,425.36£30,425.36
2018-07 £30,250.39£30,250.39£30,250.39£30,250.39
2018-06 £31,037.42£31,037.42£31,037.42£31,037.42
2018-05 £30,988.24£30,988.24£30,988.24£30,988.24
2018-04 £30,107.97£30,107.97£30,107.97£30,107.97
2018-03 £30,542.31£30,542.31£30,542.31£30,542.31
2018-02 £30,369.08£30,369.08£30,369.08£30,369.08
2018-01 £31,036.65£31,036.65£31,036.65£31,036.65
2017-12 £30,378.53£30,378.53£30,378.53£30,378.53
2017-11 £31,299.56£31,299.56£31,299.56£31,299.56
2017-10 £31,005.87£31,005.87£31,005.87£31,005.87
2017-09 £31,091.43£31,091.43£31,091.43£31,091.43
2017-08 £32,013.67£32,013.67£32,013.67£32,013.67
2017-07 £30,653.89£30,653.89£30,653.89£30,653.89
2017-06 £31,795.44£31,795.44£31,795.44£31,795.44
2017-05 £31,007.91£31,007.91£31,007.91£31,007.91
2017-04 £32,481.68£32,481.68£32,481.68£32,481.68
2017-03 £32,443.32£32,443.32£32,443.32£32,443.32
2017-02 £31,949.09£31,949.09£31,949.09£31,949.09
2017-01 £31,471.41£31,471.41£31,471.41£31,471.41
2016-12 £29,846.52£29,846.52£29,846.52£29,846.52
2016-11 £32,033.55£32,033.55£32,033.55£32,033.55

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT