30年黄金历史价格（GBP/千克）

30年内以GBP每千克计的黄金价格：由£9,200.45（1996年10月15日）至£99,990.33（2026年10月20日），变动+986.80%。最高£118,591.10（2026年2月15日），最低£5,127.11（1999年8月15日）。

30年黄金历史价格（GBP/千克）

加载中…

Charts by TradingView

概要

起始 (1996年10月15日)	£9,200.45
最新 (2026年10月20日)	£99,990.33
最高 (2026年2月15日)	£118,591
最低 (1999年8月15日)	£5,127.11
平均	£28,708.76
涨跌	+£90,789.87 (+986.80%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	£114,030	£118,591	£97,693.93	£99,990.33
2025	£71,320.80	£103,482	£71,320.80	£103,482
2024	£51,428.29	£67,216.78	£51,428.29	£67,216.78
2023	£50,108.92	£51,432.19	£47,845.59	£51,077.50
2022	£42,593.58	£48,879.41	£42,593.58	£46,912.73
2021	£44,066.48	£44,066.48	£39,697.93	£43,425.38
2020	£38,594.55	£48,323.10	£38,594.55	£44,676.62
2019	£32,370.33	£39,732.54	£31,541.93	£35,536.73
2018	£31,036.65	£31,992.40	£29,401.64	£31,992.40
2017	£31,471.41	£32,481.68	£30,378.53	£30,378.53
2016	£24,630.93	£33,401.04	£24,630.93	£29,846.52
2015	£26,355.74	£26,355.74	£22,827.68	£22,827.68
2014	£24,404.07	£25,883.72	£24,131.65	£24,660.61
2013	£33,488.94	£33,815.46	£24,147.71	£24,147.71
2012	£34,693.96	£35,773.55	£31,827.02	£33,607.93
2011	£27,586.55	£36,051.33	£27,404.53	£33,993.77
2010	£22,032.20	£28,550.33	£22,032.20	£28,550.33
2009	£18,923.78	£22,485.45	£18,278.53	£22,485.45
2008	£14,541.72	£17,465.43	£14,480.71	£17,465.43
2007	£10,322.29	£12,735.03	£10,322.29	£12,735.03
2006	£10,008.35	£11,526.02	£10,008.35	£10,353.13
2005	£7,295.53	£9,247.18	£7,193.73	£9,247.18
2004	£7,285.72	£7,614.32	£6,886.44	£7,338.94
2003	£7,188.10	£7,602.06	£6,705.32	£7,503.53
2002	£6,264.87	£6,990.62	£6,264.87	£6,730.63
2001	£5,772.78	£6,274.16	£5,772.78	£6,118.80
2000	£5,555.28	£6,263.15	£5,555.28	£5,904.26
1999	£5,586.65	£5,997.13	£5,127.11	£5,666.56
1998	£6,978.82	£7,437.64	£6,858.08	£7,051.27
1997	£8,572.60	£8,572.60	£6,978.82	£6,978.82
1996	£9,200.45	£9,200.45	£8,910.67	£8,910.67

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年全部数据

其他单位

每盎司每克

其他货币

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT