Riwayat harga Emas 30 tahun dalam GBP per kilogram
Harga Emas dalam GBP per kilogram selama 30 tahun: dari £9.200,45 (15 Okt 1996) ke £99.628,10 (20 Okt 2026), berubah +982,86%. Tertinggi £118.591,10 (15 Feb 2026), terendah £5.127,11 (15 Agu 1999).
Ringkasan
| Awal (15 Okt 1996) | £9.200,45 |
|---|---|
| Terakhir (20 Okt 2026) | £99.628,10 |
| Tertinggi (15 Feb 2026) | £118.591 |
| Terendah (15 Agu 1999) | £5.127,11 |
| Rata-rata | £28.706,78 |
| Perubahan | +£90.427,65 (+982,86%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | £114.030 | £118.591 | £97.693,93 | £99.628,10 |
| 2025 | £71.320,80 | £103.482 | £71.320,80 | £103.482 |
| 2024 | £51.428,29 | £67.216,78 | £51.428,29 | £67.216,78 |
| 2023 | £50.108,92 | £51.432,19 | £47.845,59 | £51.077,50 |
| 2022 | £42.593,58 | £48.879,41 | £42.593,58 | £46.912,73 |
| 2021 | £44.066,48 | £44.066,48 | £39.697,93 | £43.425,38 |
| 2020 | £38.594,55 | £48.323,10 | £38.594,55 | £44.676,62 |
| 2019 | £32.370,33 | £39.732,54 | £31.541,93 | £35.536,73 |
| 2018 | £31.036,65 | £31.992,40 | £29.401,64 | £31.992,40 |
| 2017 | £31.471,41 | £32.481,68 | £30.378,53 | £30.378,53 |
| 2016 | £24.630,93 | £33.401,04 | £24.630,93 | £29.846,52 |
| 2015 | £26.355,74 | £26.355,74 | £22.827,68 | £22.827,68 |
| 2014 | £24.404,07 | £25.883,72 | £24.131,65 | £24.660,61 |
| 2013 | £33.488,94 | £33.815,46 | £24.147,71 | £24.147,71 |
| 2012 | £34.693,96 | £35.773,55 | £31.827,02 | £33.607,93 |
| 2011 | £27.586,55 | £36.051,33 | £27.404,53 | £33.993,77 |
| 2010 | £22.032,20 | £28.550,33 | £22.032,20 | £28.550,33 |
| 2009 | £18.923,78 | £22.485,45 | £18.278,53 | £22.485,45 |
| 2008 | £14.541,72 | £17.465,43 | £14.480,71 | £17.465,43 |
| 2007 | £10.322,29 | £12.735,03 | £10.322,29 | £12.735,03 |
| 2006 | £10.008,35 | £11.526,02 | £10.008,35 | £10.353,13 |
| 2005 | £7.295,53 | £9.247,18 | £7.193,73 | £9.247,18 |
| 2004 | £7.285,72 | £7.614,32 | £6.886,44 | £7.338,94 |
| 2003 | £7.188,10 | £7.602,06 | £6.705,32 | £7.503,53 |
| 2002 | £6.264,87 | £6.990,62 | £6.264,87 | £6.730,63 |
| 2001 | £5.772,78 | £6.274,16 | £5.772,78 | £6.118,80 |
| 2000 | £5.555,28 | £6.263,15 | £5.555,28 | £5.904,26 |
| 1999 | £5.586,65 | £5.997,13 | £5.127,11 | £5.666,56 |
| 1998 | £6.978,82 | £7.437,64 | £6.858,08 | £7.051,27 |
| 1997 | £8.572,60 | £8.572,60 | £6.978,82 | £6.978,82 |
| 1996 | £9.200,45 | £9.200,45 | £8.910,67 | £8.910,67 |