Riwayat harga Emas 30 tahun dalam GBP per ons
Harga Emas dalam GBP per ons selama 30 tahun: dari £286,17 (15 Okt 1996) ke £3.097,20 (20 Okt 2026), berubah +982,31%. Tertinggi £3.688,60 (15 Feb 2026), terendah £159,47 (15 Agu 1999).
Ringkasan
| Awal (15 Okt 1996) | £286,17 |
|---|---|
| Terakhir (20 Okt 2026) | £3.097,20 |
| Tertinggi (15 Feb 2026) | £3.688,60 |
| Terendah (15 Agu 1999) | £159,47 |
| Rata-rata | £892,87 |
| Perubahan | +£2.811,04 (+982,31%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | £3.546,74 | £3.688,60 | £3.038,62 | £3.097,20 |
| 2025 | £2.218,32 | £3.218,65 | £2.218,32 | £3.218,65 |
| 2024 | £1.599,60 | £2.090,68 | £1.599,60 | £2.090,68 |
| 2023 | £1.558,56 | £1.599,72 | £1.488,16 | £1.588,69 |
| 2022 | £1.324,81 | £1.520,32 | £1.324,81 | £1.459,15 |
| 2021 | £1.370,62 | £1.370,62 | £1.234,74 | £1.350,68 |
| 2020 | £1.200,42 | £1.503,02 | £1.200,42 | £1.389,60 |
| 2019 | £1.006,83 | £1.235,82 | £981,06 | £1.105,32 |
| 2018 | £965,35 | £995,07 | £914,49 | £995,07 |
| 2017 | £978,87 | £1.010,29 | £944,88 | £944,88 |
| 2016 | £766,11 | £1.038,89 | £766,11 | £928,33 |
| 2015 | £819,76 | £819,76 | £710,02 | £710,02 |
| 2014 | £759,05 | £805,07 | £750,58 | £767,03 |
| 2013 | £1.041,62 | £1.051,78 | £751,08 | £751,08 |
| 2012 | £1.079,10 | £1.112,68 | £989,93 | £1.045,32 |
| 2011 | £858,04 | £1.121,32 | £852,38 | £1.057,32 |
| 2010 | £685,28 | £888,01 | £685,28 | £888,01 |
| 2009 | £588,60 | £699,38 | £568,53 | £699,38 |
| 2008 | £452,30 | £543,24 | £450,40 | £543,24 |
| 2007 | £321,06 | £396,10 | £321,06 | £396,10 |
| 2006 | £311,29 | £358,50 | £311,29 | £322,02 |
| 2005 | £226,92 | £287,62 | £223,75 | £287,62 |
| 2004 | £226,61 | £236,83 | £214,19 | £228,27 |
| 2003 | £223,57 | £236,45 | £208,56 | £233,39 |
| 2002 | £194,86 | £217,43 | £194,86 | £209,35 |
| 2001 | £179,55 | £195,15 | £179,55 | £190,32 |
| 2000 | £172,79 | £194,81 | £172,79 | £183,64 |
| 1999 | £173,76 | £186,53 | £159,47 | £176,25 |
| 1998 | £217,07 | £231,34 | £213,31 | £219,32 |
| 1997 | £266,64 | £266,64 | £217,07 | £217,07 |
| 1996 | £286,17 | £286,17 | £277,15 | £277,15 |